BHARTIARTL 1820.00 CE (CALL) 28 July 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1820.00 CE CALL today?: Premium of BHARTIARTL 1820.00 CE is 48.10 on 08 Jun 2026 CALL opened at 46.00 and traded inside a Low-High range of 46.00-48.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820.00 CALL CE today?: Open Interest of BHARTIARTL 1820.00 CE is 9975 today. This has changed 950.00 from previous day.
What is underlying price of BHARTIARTL 1820.00 CE CALL today?: Underlying price of BHARTIARTL 1820.00 CE CALL is 1813.40 today.
What is lot size of BHARTIARTL 1820.00 CALL CE today?: Lot size of BHARTIARTL 1820.00 CALL CE is 475.00
Is BHARTIARTL 1820.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820.00 CE (CALL) 28 July 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1813.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, All CE , All PE

BHARTIARTL 1820.00 CALL CE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 48.10 on 08 Jun 2026
CALL opened at 46.00 and traded inside a Low-High range of 46.00-48.10 as on 08 Mon Jun 2026

The underlying equity is trading at 1813.30 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 9,975

Munafa analysis BHARTIARTL 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	1813.30	48.10	46.00	48.10	46.00	-1	4,738,125	10.5%
05 Fri Jun	1798.20	49.00	56.15	56.15	47.00	-12	4,286,875	280%
04 Thu Jun	1818.90	56.15	60.85	60.85	53.30	-6	1,128,125	25%
03 Wed Jun	1824.10	60.00	60.00	60.00	60.00	0	902,500	100%
02 Tue Jun	1814.20	59.65	47.50	59.70	47.50	-41	451,250	-%
01 Mon Jun	1810.60	102.60	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1820.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis