BHARTIARTL 1780 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1780 CE is trading at ₹ 79.10 on 2:09pm 16 Tue Jun 2026

10 minute average: ₹ 78.64 - Current price of BHARTIARTL 1780 CE is higher than this average.
30 minute average: ₹ 77.27 - Current price of BHARTIARTL 1780 CE is higher than this average.
Hourly average: ₹ 77.45 - Current price of BHARTIARTL 1780 CE is higher than this average.
Day open: ₹ 74.30
Day range: 67.55 - 82.45
Open Interest: 219450 (2.195 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1780 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1850.000 as on 16 Tue Jun 2:10pm
Day open: 1840.200 Range: 1837.200 to 1855.000

Option Price: BHARTIARTL CE 1780 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	79.10	219450	74.30	82.45	67.55
2:08pm	79.10	219450	74.30	82.45	67.55
2:06pm	79.10	219450	74.30	82.45	67.55
2:05pm	79.10	219450	74.30	82.45	67.55
2:04pm	79.10	219450	74.30	82.45	67.55
2:03pm	79.10	219450	74.30	82.45	67.55
2:02pm	79.10	219450	74.30	82.45	67.55
2:01pm	79.10	219450	74.30	82.45	67.55
1:59pm	76.80	220875	74.30	82.45	67.55
1:58pm	76.80	220875	74.30	82.45	67.55

option chart BHARTIARTL CE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1780 CE CALL today?: Premium of BHARTIARTL 1780 CE is 74.30 on 15 Jun 2026 CALL opened at 59.00 and traded inside a Low-High range of 53.60-85.55 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1780 CALL CE today?: Open Interest of BHARTIARTL 1780 CE is 214700 today. This has changed -13775.00 from previous day.
What is underlying price of BHARTIARTL 1780 CE CALL today?: Underlying price of BHARTIARTL 1780 CE CALL is 1841.20 today.
What is lot size of BHARTIARTL 1780 CALL CE today?: Lot size of BHARTIARTL 1780 CALL CE is 475.00
Is BHARTIARTL 1780 CE CALL ITM or OTM or ATM?: BHARTIARTL 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1780 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1841.20

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1780 CALL CE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 74.30 on 15 Jun 2026
CALL opened at 59.00 and traded inside a Low-High range of 53.60-85.55 as on 15 Mon Jun 2026

The underlying equity is trading at 1841.20 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1780 is 214,700

Munafa analysis BHARTIARTL 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1841.20	74.30	59.00	85.55	53.60	27	101,982,500	-6%
12 Fri Jun	1822.50	58.50	44.00	59.50	38.20	62	108,525,625	-36.6%
11 Thu Jun	1782.60	35.90	34.00	41.70	28.00	3	171,249,375	-23.6%
10 Wed Jun	1775.20	34.70	44.05	52.50	33.15	-30	224,045,625	81.5%
09 Tue Jun	1799.00	49.90	70.05	70.05	45.05	-11	123,416,875	19.7%
08 Mon Jun	1813.30	56.30	40.00	60.85	40.00	6	103,110,625	5.8%

Charts for BHARTIARTL 1780 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis