BHARTIARTL 1760 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1760 CE is trading at ₹ 35.10 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 35.09 - Current price of BHARTIARTL 1760 CE is higher than this average.
30 minute average: ₹ 33.73 - Current price of BHARTIARTL 1760 CE is higher than this average.
Hourly average: ₹ 33.97 - Current price of BHARTIARTL 1760 CE is higher than this average.
Day open: ₹ 61.85
Day range: 28.75 - 61.85
Open Interest: 969000 (9.69 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1760 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1778.700 as on 12 Mon Oct 3:45pm
Day open: 1805.300 Range: 1758.600 to 1809.000

Option Price: BHARTIARTL CE 1760 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.10	969000	61.85	61.85	28.75
3:39pm	35.90	969000	61.85	61.85	28.75
3:37pm	34.55	969000	61.85	61.85	28.75
3:36pm	34.85	968050	61.85	61.85	28.75
3:35pm	34.50	969950	61.85	61.85	28.75
3:34pm	35.40	969950	61.85	61.85	28.75
3:33pm	35.00	971375	61.85	61.85	28.75
3:32pm	35.00	965200	61.85	61.85	28.75
3:31pm	35.90	964250	61.85	61.85	28.75
3:30pm	34.65	963300	61.85	61.85	28.75

option chart BHARTIARTL CE 1760 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1760 CE CALL today?: Premium of BHARTIARTL 1760 CE is 34.30 on 12 Oct 2026 CALL opened at 61.85 and traded inside a Low-High range of 28.75-61.85 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1760 CALL CE today?: Open Interest of BHARTIARTL 1760 CE is 968525 today. This has changed -82175.00 from previous day.
What is underlying price of BHARTIARTL 1760 CE CALL today?: Underlying price of BHARTIARTL 1760 CE CALL is 1778.69 today.
What is lot size of BHARTIARTL 1760 CALL CE today?: Lot size of BHARTIARTL 1760 CALL CE is 475.00
Is BHARTIARTL 1760 CE CALL ITM or OTM or ATM?: BHARTIARTL 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1760 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1778.70

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1700 strike, BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, All CE , All PE

BHARTIARTL 1760 CALL CE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 34.30 on 12 Oct 2026
CALL opened at 61.85 and traded inside a Low-High range of 28.75-61.85 as on 12 Mon Oct 2026

The underlying equity is trading at 1778.70 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 968,525

Price action analysis of 1760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1778.70	34.30	61.85	61.85	28.75	-43	460,049,375	-12.1%
06 Tue Oct	1805.10	61.15	41.00	66.15	38.90	52	523,224,375	-5.5%
05 Mon Oct	1804.60	40.00	26.55	41.95	25.00	60	553,458,125	-4.1%
01 Thu Oct	1833.90	24.95	29.95	36.95	20.75	-25	577,374,375	229.3%
29 Tue Sep	1810.50	49.55	44.40	52.25	39.70	7	175,310,625	88.6%
28 Mon Sep	1779.90	46.30	45.05	49.55	42.00	-17	92,957,500	274.5%

Charts for BHARTIARTL 1760 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis