BHARTIARTL 1740 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1740 CE is trading at ₹ 105.15 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 102.59 - Current price of BHARTIARTL 1740 CE is higher than this average.
30 minute average: ₹ 91.55 - Current price of BHARTIARTL 1740 CE is higher than this average.
Hourly average: ₹ 86.38 - Current price of BHARTIARTL 1740 CE is higher than this average.
Day open: ₹ 93.15
Day range: 78.10 - 105.95
Open Interest: 57000 (57 K)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1740 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1843.900 as on 27 Fri Mar 3:44pm
Day open: 1839.900 Range: 1818.400 to 1856.900

Option Price: BHARTIARTL CE 1740 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.15	57000	93.15	105.95	78.10
3:28pm	105.15	57000	93.15	105.95	78.10
3:27pm	105.15	57000	93.15	105.95	78.10
3:26pm	105.15	57000	93.15	105.95	78.10
3:24pm	102.50	55100	93.15	105.95	78.10
3:22pm	102.50	55100	93.15	105.95	78.10
3:21pm	102.50	55100	93.15	105.95	78.10
3:20pm	99.25	54625	93.15	99.25	78.10
3:19pm	99.25	54625	93.15	99.25	78.10
3:18pm	99.25	54625	93.15	99.25	78.10

option chart BHARTIARTL CE 1740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1740 CE CALL today?: Premium of BHARTIARTL 1740 CE is 98.80 on 27 Mar 2026 CALL opened at 93.15 and traded inside a Low-High range of 78.10-105.95 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1740 CALL CE today?: Open Interest of BHARTIARTL 1740 CE is 57475 today. This has changed 2375.00 from previous day.
What is underlying price of BHARTIARTL 1740 CE CALL today?: Underlying price of BHARTIARTL 1740 CE CALL is 1843.90 today.
What is lot size of BHARTIARTL 1740 CALL CE today?: Lot size of BHARTIARTL 1740 CALL CE is 475.00
Is BHARTIARTL 1740 CE CALL ITM or OTM or ATM?: BHARTIARTL 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1740 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1843.90

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1740 CALL CE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 98.80 on 27 Mar 2026
CALL opened at 93.15 and traded inside a Low-High range of 78.10-105.95 as on 27 Fri Mar 2026

The underlying equity is trading at 1843.90 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 57,475

Munafa analysis BHARTIARTL 1740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1843.90	98.80	93.15	105.95	78.10	6	27,300,625	4.3%
25 Wed Mar	1834.90	92.75	80.00	108.55	79.90	31	26,172,500	-17.7%
24 Tue Mar	1802.10	70.80	54.35	73.45	54.35	8	31,813,125	0.7%
23 Mon Mar	1795.90	65.30	75.90	78.50	63.50	-42	31,587,500	19.7%
20 Fri Mar	1846.10	113.00	113.00	113.00	113.00	14	26,398,125	-12.7%
19 Thu Mar	1827.00	98.70	99.00	109.50	90.30	-13	30,233,750	14.5%

Charts for BHARTIARTL 1740 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis