BHARTIARTL 1740 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1740 CE is trading at ₹ 54.20 on 3:30pm 12 Tue May 2026

Option of BHARTIARTL 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.61 - Current price of BHARTIARTL 1740 CE is higher than this average.
30 minute average: ₹ 51.51 - Current price of BHARTIARTL 1740 CE is higher than this average.
Hourly average: ₹ 53.5 - Current price of BHARTIARTL 1740 CE is higher than this average.
Day open: ₹ 52.75
Day range: 49.30 - 63.35
Open Interest: 236075 (2.361 L)

Munafa Value: 90 - This score indicates that the option of BHARTIARTL 1740 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1756.800 as on 12 Tue May 3:44pm
Day open: 1751.500 Range: 1751.500 to 1776.500

Option Price: BHARTIARTL CE 1740 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.20	236075	52.75	63.35	49.30
3:29pm	53.60	240825	52.75	63.35	49.30
3:27pm	52.75	240350	52.75	63.35	49.30
3:25pm	53.05	240350	52.75	63.35	49.30
3:24pm	53.20	240825	52.75	63.35	49.30
3:23pm	52.95	241300	52.75	63.35	49.30
3:21pm	51.65	242250	52.75	63.35	49.30
3:20pm	51.60	241300	52.75	63.35	49.30
3:19pm	51.60	241300	52.75	63.35	49.30
3:18pm	51.45	244625	52.75	63.35	49.30

option chart BHARTIARTL CE 1740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1740 CE CALL today?: Premium of BHARTIARTL 1740 CE is 53.60 on 11 May 2026 CALL opened at 76.10 and traded inside a Low-High range of 51.10-76.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1740 CALL CE today?: Open Interest of BHARTIARTL 1740 CE is 149150 today. This has changed 115900.00 from previous day.
What is underlying price of BHARTIARTL 1740 CE CALL today?: Underlying price of BHARTIARTL 1740 CE CALL is 1759.70 today.
What is lot size of BHARTIARTL 1740 CALL CE today?: Lot size of BHARTIARTL 1740 CALL CE is 475.00
Is BHARTIARTL 1740 CE CALL ITM or OTM or ATM?: BHARTIARTL 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1740 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1756.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1680 strike, BHARTIARTL CE 1700 strike, BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, All CE , All PE

BHARTIARTL 1740 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 53.60 on 11 May 2026
CALL opened at 76.10 and traded inside a Low-High range of 51.10-76.10 as on 11 Mon May 2026

The underlying equity is trading at 1756.80 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 149,150

Price action analysis of 1740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1756.80	53.60	76.10	76.10	51.10	-50	70,846,250	348.6%
08 Fri May	1759.80	108.25	93.00	110.30	93.00	6	15,793,750	7.7%
07 Thu May	1834.50	101.90	112.50	112.50	98.50	-10	14,665,625	66.7%
06 Wed May	1826.60	113.85	106.50	113.85	105.00	26	8,799,375	77.3%
05 Tue May	1833.70	89.70	93.30	93.90	88.05	-12	4,963,750	-%
04 Mon May	1806.10	102.55	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1740 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis