BHARTIARTL 1680 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1680 CE is trading at ₹ 96.40 on 3:29pm 12 Tue May 2026

10 minute average: ₹ 96.4 - Current price of BHARTIARTL 1680 CE is higher than this average.
30 minute average: ₹ 96.4 - Current price of BHARTIARTL 1680 CE is higher than this average.
Hourly average: ₹ 98.01 - Current price of BHARTIARTL 1680 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15200 (15.2 K)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1756.800 as on 12 Tue May 3:44pm
Day open: 1751.500 Range: 1751.500 to 1776.500

Option Price: BHARTIARTL CE 1680 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	96.40	15200	0.00	0.00	0.00
3:28pm	96.40	15200	0.00	0.00	0.00
3:27pm	96.40	15200	0.00	0.00	0.00
3:26pm	96.40	15200	0.00	0.00	0.00
3:25pm	96.40	15200	0.00	0.00	0.00
3:24pm	96.40	15200	0.00	0.00	0.00
3:23pm	96.40	15200	0.00	0.00	0.00
3:22pm	96.40	15200	0.00	0.00	0.00
3:21pm	96.40	15200	0.00	0.00	0.00
3:20pm	96.40	15200	0.00	0.00	0.00

option chart BHARTIARTL CE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1680 CE CALL today?: Premium of BHARTIARTL 1680 CE is 96.40 on 11 May 2026 CALL opened at 114.20 and traded inside a Low-High range of 95.45-114.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1680 CALL CE today?: Open Interest of BHARTIARTL 1680 CE is 15200 today. This has changed 1900.00 from previous day.
What is underlying price of BHARTIARTL 1680 CE CALL today?: Underlying price of BHARTIARTL 1680 CE CALL is 1759.70 today.
What is lot size of BHARTIARTL 1680 CALL CE today?: Lot size of BHARTIARTL 1680 CALL CE is 475.00
Is BHARTIARTL 1680 CE CALL ITM or OTM or ATM?: BHARTIARTL 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1680 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1756.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1680 strike, BHARTIARTL CE 1700 strike, BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, All CE , All PE

BHARTIARTL 1680 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 96.40 on 11 May 2026
CALL opened at 114.20 and traded inside a Low-High range of 95.45-114.20 as on 11 Mon May 2026

The underlying equity is trading at 1756.80 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1680 is 15,200

Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1756.80	96.40	114.20	114.20	95.45	-44	7,220,000	14.3%
08 Fri May	1759.80	172.60	0.00	0.00	0.00	0	6,317,500	0%
07 Thu May	1834.50	172.60	170.70	172.60	170.70	22	6,317,500	0%
06 Wed May	1826.60	140.40	0.00	0.00	0.00	0	6,317,500	0%
05 Tue May	1833.70	140.40	144.80	145.45	138.65	-12	6,317,500	21.7%
04 Mon May	1806.10	159.55	0.00	0.00	0.00	0	5,189,375	0%

Charts for BHARTIARTL 1680 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis