BHARATFORG 1400 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1400 PUT

Options premium and indicators chart analysis for BHARATFORG 1400 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1400 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1400 PE PUT today?: Premium of BHARATFORG 1400 PE is 120.90 on 20 Dec 2024 PUT opened at 101.05 and traded inside a Low-High range of 87.05-124.10 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1400 PUT PE today?: Open Interest of BHARATFORG 1400 PE is 188000 today. This has changed -5500.00 from previous day.
What is underlying price of BHARATFORG 1400 PE PUT today?: Underlying price of BHARATFORG 1400 PE PUT is 1278.90 today.
What is lot size of BHARATFORG 1400 PUT PE today?: Lot size of BHARATFORG 1400 PUT PE is 500.00
Is BHARATFORG 1400 PE PUT ITM or OTM or ATM?: BHARATFORG 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1278.90

BHARATFORG PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

BHARATFORG 1400 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BHARATFORG 1400 PUT PE Dec 26 2024

BHARATFORG 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 120.90 on 20 Dec 2024
PUT opened at 101.05 and traded inside a Low-High range of 87.05-124.10 as on 20 Fri Dec 2024

The underlying equity is trading at 1278.90 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 188,000

Munafa analysis BHARATFORG 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	1278.90	120.90	101.05	124.10	87.05	20	94,000,000	-2.8%
19 Thu Dec	1297.80	100.05	99.00	100.50	86.90	8	96,750,000	-1.8%
18 Wed Dec	1306.45	92.30	71.50	92.30	69.70	54	98,500,000	-3.7%
17 Tue Dec	1306.45	59.90	41.85	60.20	41.85	40	102,250,000	-7%
16 Mon Dec	1340.60	42.65	53.30	53.30	39.55	-24	110,000,000	-6%
13 Fri Dec	1364.10	56.40	55.35	76.50	52.80	4	117,000,000	4%

Charts for BHARATFORG 1400 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis