BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1220 PE PUT today?: Premium of BHARATFORG 1220 PE is 70.40 on 04 Feb 2025 PUT opened at 67.25 and traded inside a Low-High range of 64.00-75.45 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1220 PUT PE today?: Open Interest of BHARATFORG 1220 PE is 41500 today. This has changed -1000.00 from previous day.
What is underlying price of BHARATFORG 1220 PE PUT today?: Underlying price of BHARATFORG 1220 PE PUT is 1171.90 today.
What is lot size of BHARATFORG 1220 PUT PE today?: Lot size of BHARATFORG 1220 PUT PE is 500.00
Is BHARATFORG 1220 PE PUT ITM or OTM or ATM?: BHARATFORG 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1157.80

BHARATFORG PUT PE available options strikes

PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE

BHARATFORG 1220 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BHARATFORG 1220 PUT PE Feb 27 2025

BHARATFORG 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 70.40 on 04 Feb 2025
PUT opened at 67.25 and traded inside a Low-High range of 64.00-75.45 as on 04 Tue Feb 2025

The underlying equity is trading at 1157.80 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 41,500

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Feb	1157.80	70.40	67.25	75.45	64.00	-31	20,750,000	-2.4%
03 Mon Feb	1171.90	102.75	86.95	105.05	86.95	54	21,250,000	1.2%
31 Fri Jan	1139.10	45.35	58.00	58.00	44.00	-30	21,000,000	950%
30 Thu Jan	1224.05	65.00	65.55	65.55	63.25	3	2,000,000	100%
29 Wed Jan	1184.05	62.65	61.00	62.85	61.00	30	1,000,000	300%
28 Tue Jan	1197.40	48.00	48.00	48.00	48.00	32	250,000	-%

Charts for BHARATFORG 1220 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis