BHARATFORG 2000 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2000 CE CALL today?: Premium of BHARATFORG 2000 CE is 168.60 on 25 Jun 2026 CALL opened at 173.00 and traded inside a Low-High range of 165.10-178.90 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2000 CALL CE today?: Open Interest of BHARATFORG 2000 CE is 185000 today. This has changed 13500.00 from previous day.
What is underlying price of BHARATFORG 2000 CE CALL today?: Underlying price of BHARATFORG 2000 CE CALL is 2145.30 today.
What is lot size of BHARATFORG 2000 CALL CE today?: Lot size of BHARATFORG 2000 CALL CE is 500.00
Is BHARATFORG 2000 CE CALL ITM or OTM or ATM?: BHARATFORG 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2000 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2145.30

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, All CE , All PE

BHARATFORG 2000 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 168.60 on 25 Jun 2026
CALL opened at 173.00 and traded inside a Low-High range of 165.10-178.90 as on 25 Thu Jun 2026

The underlying equity is trading at 2145.30 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2000 is 185,000

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2145.30	168.60	173.00	178.90	165.10	19	92,500,000	7.9%
24 Wed Jun	2122.80	140.70	142.00	165.00	133.00	-12	85,750,000	2.1%
23 Tue Jun	2152.30	159.95	155.65	165.00	143.85	21	84,000,000	-10.4%
22 Mon Jun	2103.80	131.50	107.00	136.00	94.45	39	93,750,000	69.7%
19 Fri Jun	2041.40	94.60	102.00	113.00	88.50	12	55,250,000	37.3%
18 Thu Jun	2019.90	84.00	103.00	106.75	83.00	-18	40,250,000	9.5%

Charts for BHARATFORG 2000 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis