BHARATFORG 1330 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1330 CALL

Options premium and indicators chart analysis for BHARATFORG 1330 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1330 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Prev closing: 1440.85

BHARATFORG CALL CE available options strikes

CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, All CE , All PE

BHARATFORG 1330 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHARATFORG 1330 CALL CE May 30 2024

Premium of CALL (CE) of strike 1330 is at: 122.90 on 14 May 2024
CALL opened at 119.25 and traded inside a Low-High range of 119.25-122.90 as on 14 Tue May 2024

The underlying equity is trading at 1440.85 which means that CALL of strike 1330 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1330 is 105,500

Price action analysis of 1330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue May	1440.85	122.90	119.25	122.90	119.25	3	52,750,000	-1.4%
13 Mon May	1416.00	79.00	73.00	81.60	71.75	5	53,500,000	-0.9%
10 Fri May	1397.70	94.40	104.00	104.00	91.55	4	54,000,000	0%
09 Thu May	1412.75	103.55	105.00	142.45	90.00	152	54,000,000	-10%
08 Wed May	1405.15	97.75	19.15	128.80	13.90	2,502	60,000,000	215.8%
07 Tue May	1239.95	22.95	24.45	26.25	19.25	123	19,000,000	4.1%

Charts for BHARATFORG 1330 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis