BHARATFORG 1320 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1320 CALL

Options premium and indicators chart analysis for BHARATFORG 1320 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1320 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1320 CE CALL today?: Premium of BHARATFORG 1320 CE is 18.35 on 31 Jan 2025 CALL opened at 14.00 and traded inside a Low-High range of 11.00-20.05 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1320 CALL CE today?: Open Interest of BHARATFORG 1320 CE is 28000 today. This has changed 9000.00 from previous day.
What is underlying price of BHARATFORG 1320 CE CALL today?: Underlying price of BHARATFORG 1320 CE CALL is 1224.05 today.
What is lot size of BHARATFORG 1320 CALL CE today?: Lot size of BHARATFORG 1320 CALL CE is 500.00
Is BHARATFORG 1320 CE CALL ITM or OTM or ATM?: BHARATFORG 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1224.05

BHARATFORG CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE

BHARATFORG 1320 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BHARATFORG 1320 CALL CE Feb 27 2025

BHARATFORG 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 18.35 on 31 Jan 2025
CALL opened at 14.00 and traded inside a Low-High range of 11.00-20.05 as on 31 Fri Jan 2025

The underlying equity is trading at 1224.05 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 28,000

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1224.05	18.35	14.00	20.05	11.00	31	14,000,000	47.4%
30 Thu Jan	1184.05	14.00	15.00	15.00	13.00	-14	9,500,000	2.7%
29 Wed Jan	1197.40	16.40	17.30	18.00	14.60	0	9,250,000	12.1%
28 Tue Jan	1211.10	16.35	13.05	19.70	13.05	5	8,250,000	32%
27 Mon Jan	1197.35	15.50	15.00	16.25	12.85	-3	6,250,000	-16.7%
24 Fri Jan	1216.55	16.05	18.55	24.80	16.05	-21	7,500,000	20%

Charts for BHARATFORG 1320 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis