BHARATFORG 1220 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for BHARATFORG 1220 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1220 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1220 CE CALL today?: Premium of BHARATFORG 1220 CE is 39.60 on 30 Jan 2025 CALL opened at 42.55 and traded inside a Low-High range of 38.00-48.55 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1220 CALL CE today?: Open Interest of BHARATFORG 1220 CE is 66000 today. This has changed 13000.00 from previous day.
What is underlying price of BHARATFORG 1220 CE CALL today?: Underlying price of BHARATFORG 1220 CE CALL is 1184.05 today.
What is lot size of BHARATFORG 1220 CALL CE today?: Lot size of BHARATFORG 1220 CALL CE is 500.00
Is BHARATFORG 1220 CE CALL ITM or OTM or ATM?: BHARATFORG 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1224.05

BHARATFORG CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE

BHARATFORG 1220 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BHARATFORG 1220 CALL CE Feb 27 2025

BHARATFORG 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 39.60 on 30 Jan 2025
CALL opened at 42.55 and traded inside a Low-High range of 38.00-48.55 as on 30 Thu Jan 2025

The underlying equity is trading at 1224.05 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1220 is 66,000

Munafa analysis BHARATFORG 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	1224.05	39.60	42.55	48.55	38.00	-13	33,000,000	24.5%
29 Wed Jan	1184.05	45.95	50.00	55.20	44.20	-8	26,500,000	457.9%
28 Tue Jan	1197.40	50.00	47.00	59.15	35.70	9	4,750,000	216.7%
27 Mon Jan	1211.10	45.50	43.25	45.50	43.25	-21	1,500,000	20%
24 Fri Jan	1197.35	57.85	0.00	0.00	0.00	0	1,250,000	0%
23 Thu Jan	1216.55	57.85	57.00	57.85	57.00	0	1,250,000	0%

Charts for BHARATFORG 1220 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis