BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL

Options premium and indicators chart analysis for BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1180 CE CALL today?: Premium of BHARATFORG 1180 CE is 21.95 on 29 Jan 2025 CALL opened at 28.80 and traded inside a Low-High range of 19.80-39.25 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1180 CALL CE today?: Open Interest of BHARATFORG 1180 CE is 73500 today. This has changed -6000.00 from previous day.
What is underlying price of BHARATFORG 1180 CE CALL today?: Underlying price of BHARATFORG 1180 CE CALL is 1197.40 today.
What is lot size of BHARATFORG 1180 CALL CE today?: Lot size of BHARATFORG 1180 CALL CE is 500.00
Is BHARATFORG 1180 CE CALL ITM or OTM or ATM?: BHARATFORG 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1197.40

BHARATFORG CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

BHARATFORG 1180 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BHARATFORG 1180 CALL CE Jan 30 2025

BHARATFORG 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 21.95 on 29 Jan 2025
CALL opened at 28.80 and traded inside a Low-High range of 19.80-39.25 as on 29 Wed Jan 2025

The underlying equity is trading at 1197.40 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1180 is 73,500

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	1197.40	21.95	28.80	39.25	19.80	-32	36,750,000	-7.5%
28 Tue Jan	1211.10	32.65	34.60	48.15	16.45	25	39,750,000	10.4%
27 Mon Jan	1197.35	26.00	53.20	53.20	16.65	-32	36,000,000	7.5%
24 Fri Jan	1216.55	38.55	56.00	61.45	37.55	-29	33,500,000	-4.3%
23 Thu Jan	1227.75	55.00	43.85	61.45	36.30	7	35,000,000	-4.1%
22 Wed Jan	1226.45	51.20	36.95	53.15	27.10	42	36,500,000	-9.9%

Charts for BHARATFORG 1180 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis