BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 500 PE PUT today?
Premium of BERGEPAINT 500 PE is 10.30 on 21 Feb 2025 PUT opened at 15.55 and traded inside a Low-High range of 9.70-16.40 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 500 PUT PE today?
Open Interest of BERGEPAINT 500 PE is 116160 today. This has changed 3960.00 from previous day.
What is underlying price of BERGEPAINT 500 PE PUT today?
Underlying price of BERGEPAINT 500 PE PUT is 491.25 today.
What is lot size of BERGEPAINT 500 PUT PE today?
Lot size of BERGEPAINT 500 PUT PE is 1320.00
Is BERGEPAINT 500 PE PUT ITM or OTM or ATM?
BERGEPAINT 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.25

BERGEPAINT PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

BERGEPAINT 500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BERGEPAINT 500 PUT PE Feb 27 2025

BERGEPAINT 500 PE Live prices

Spot price of BERGEPAINT: 490.000 as on 21 Fri Feb 2:40pm
Day open: 491.550 Range: 483.700 to 492.000

Option Price: BERGEPAINT PE 500 2025-02-27 on 21 Fri Feb 2025

Lot size of BERGEPAINT is: 1320

Time Option Price Open Interest Open High Low
2:39pm10.9511220015.5516.4010.75
2:37pm10.9511220015.5516.4010.75
2:36pm10.9511220015.5516.4010.75
2:35pm10.9511220015.5516.4010.75
2:34pm10.9511220015.5516.4010.75
2:33pm10.9511220015.5516.4010.75
2:32pm10.9511220015.5516.4010.75
2:31pm10.9511220015.5516.4010.75
2:29pm10.9511220015.5516.4010.75
2:28pm10.9511220015.5516.4010.75

option chart BERGEPAINT PE 500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 500 is at: 10.30 on 21 Feb 2025
PUT opened at 15.55 and traded inside a Low-High range of 9.70-16.40 as on 21 Fri Feb 2025

The underlying equity is trading at 491.25 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 500 is 116,160

Munafa analysis BERGEPAINT 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 491.25 10.30 15.55 16.40 9.70 -3 153,331,200 3.5%
20 Thu Feb 492.05 10.65 13.05 13.20 10.00 -18 148,104,000 -9.6%
19 Wed Feb 489.00 13.05 12.50 15.45 11.10 3 163,785,600 19%
18 Tue Feb 491.95 12.60 21.00 21.40 12.00 -27 137,649,600 14.5%
17 Mon Feb 483.70 17.45 22.00 22.00 17.05 -20 120,225,600 -17.9%
14 Fri Feb 478.30 22.00 18.75 26.00 18.40 18 146,361,600 -11.6%

Charts for BERGEPAINT 500 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT

BERGEPAINT further analysis

BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT

These are BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT 500 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 500 PUT

 

Back to top