BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Options premium and indicators chart analysis for BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 470.00 PE PUT today?: Premium of BERGEPAINT 470.00 PE is 4.55 on 19 Nov 2024 PUT opened at 4.40 and traded inside a Low-High range of 2.60-5.20 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 470.00 PUT PE today?: Open Interest of BERGEPAINT 470.00 PE is 201960 today. This has changed -14520.00 from previous day.
What is underlying price of BERGEPAINT 470.00 PE PUT today?: Underlying price of BERGEPAINT 470.00 PE PUT is 476.25 today.
What is lot size of BERGEPAINT 470.00 PUT PE today?: Lot size of BERGEPAINT 470.00 PUT PE is 1320.00
Is BERGEPAINT 470.00 PE PUT ITM or OTM or ATM?: BERGEPAINT 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 476.25

BERGEPAINT PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

BERGEPAINT 470.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BERGEPAINT 470.00 PUT PE Nov 28 2024

BERGEPAINT 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 4.55 on 19 Nov 2024
PUT opened at 4.40 and traded inside a Low-High range of 2.60-5.20 as on 19 Tue Nov 2024

The underlying equity is trading at 476.25 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 470.00 is 201,960

Munafa analysis BERGEPAINT 470.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	476.25	4.55	4.40	5.20	2.60	1	266,587,200	-6.7%
18 Mon Nov	479.35	4.50	3.50	4.75	2.20	73	285,753,600	25.2%
14 Thu Nov	491.90	2.60	0.05	3.65	0.05	-25	228,254,400	13.9%
13 Wed Nov	489.75	3.50	3.35	4.10	2.90	37	200,376,000	2.7%
12 Tue Nov	496.15	2.55	3.40	3.60	2.30	-32	195,148,800	7.7%
11 Mon Nov	490.80	3.80	4.40	5.75	2.60	80	181,209,600	8.3%

Charts for BERGEPAINT 470.00 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis