BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Options premium and indicators chart analysis for BERGEPAINT 470.00 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 470.00 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 470.00 PE PUT today?: Premium of BERGEPAINT 470.00 PE is 2.45 on 28 Jan 2025 PUT opened at 1.25 and traded inside a Low-High range of 1.20-5.40 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 470.00 PUT PE today?: Open Interest of BERGEPAINT 470.00 PE is 244200 today. This has changed 7920.00 from previous day.
What is underlying price of BERGEPAINT 470.00 PE PUT today?: Underlying price of BERGEPAINT 470.00 PE PUT is 472.75 today.
What is lot size of BERGEPAINT 470.00 PUT PE today?: Lot size of BERGEPAINT 470.00 PUT PE is 1320.00
Is BERGEPAINT 470.00 PE PUT ITM or OTM or ATM?: BERGEPAINT 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 472.75

BERGEPAINT PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

BERGEPAINT 470.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BERGEPAINT 470.00 PUT PE Jan 30 2025

BERGEPAINT 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 2.45 on 28 Jan 2025
PUT opened at 1.25 and traded inside a Low-High range of 1.20-5.40 as on 28 Tue Jan 2025

The underlying equity is trading at 472.75 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for PUT (PE) of strike 470.00 is 244,200

Price action analysis of 470.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	472.75	2.45	1.25	5.40	1.20	75	322,344,000	3.4%
27 Mon Jan	480.00	1.40	2.05	2.40	0.85	-17	311,889,600	18.5%
24 Fri Jan	480.10	1.70	2.40	2.60	1.25	-26	263,102,400	-15.6%
23 Thu Jan	480.35	2.30	4.65	5.40	1.75	-41	311,889,600	-8.2%
22 Wed Jan	476.05	3.95	5.65	6.85	3.70	-33	339,768,000	-0.5%
21 Tue Jan	475.20	5.90	7.70	8.15	4.50	-25	341,510,400	35.2%

Charts for BERGEPAINT 470.00 PUT PE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis