BEL 510.00 PE (PUT) 30 June 2026 options price chart analysis Bharat Electronics Limited

BEL 510.00 PE is trading at ₹ on 5:35pm 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 510.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 419.100 as on 27 Wed May 3:45pm
Day open: 422.000 Range: 416.100 to 422.000

Option Price: BEL PE 510.00 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL PE 510.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 510.00 PE PUT today?: Premium of BEL 510.00 PE is 87.70 on 27 May 2026 PUT opened at 88.00 and traded inside a Low-High range of 87.70-89.95 today. Please click here table for more current prices.
What is open interest of BEL 510.00 PUT PE today?: Open Interest of BEL 510.00 PE is 131100 today. This has changed 8550.00 from previous day.
What is underlying price of BEL 510.00 PE PUT today?: Underlying price of BEL 510.00 PE PUT is 419.10 today.
What is lot size of BEL 510.00 PUT PE today?: Lot size of BEL 510.00 PUT PE is 1425.00
Is BEL 510.00 PE PUT ITM or OTM or ATM?: BEL 510.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 510.00 PE (PUT) 30 June 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 419.10

BEL PUT PE available options strikes

BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, All CE , All PE

BEL 510.00 PUT PE available expiry dates

BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry

BEL 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 87.70 on 27 May 2026
PUT opened at 88.00 and traded inside a Low-High range of 87.70-89.95 as on 27 Wed May 2026

The underlying equity is trading at 419.10 which means that PUT of strike 510.00 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 510.00 is 131,100

Munafa analysis BEL 510.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	419.10	87.70	88.00	89.95	87.70	2	186,817,500	7%
26 Tue May	420.10	85.95	82.30	86.55	82.30	1	174,633,750	2.4%
25 Mon May	421.85	84.90	86.75	87.15	84.90	-5	170,572,500	110%
22 Fri May	416.55	90.00	90.00	90.00	90.00	4	81,225,000	2.6%
21 Thu May	420.40	86.50	84.75	86.50	84.75	-5	79,194,375	11.4%
20 Wed May	413.30	92.00	93.50	97.00	92.00	23	71,071,875	25%

Charts for BEL 510.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis