BEL 430 PE (PUT) 28 July 2026 options price chart analysis Bharat Electronics Limited

BEL 430 PE is trading at ₹ 13.15 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 13.12 - Current price of BEL 430 PE is higher than this average.
30 minute average: ₹ 13.3 - Current price of BEL 430 PE is lower than this average.
Hourly average: ₹ 13.81 - Current price of BEL 430 PE is lower than this average.
Day open: ₹ 16.55
Day range: 11.35 - 16.55
Open Interest: 2195925 (21.959 L)

Munafa Value: 40 - This score indicates that the option of BEL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 425.550 as on 06 Mon Jul 3:45pm
Day open: 422.000 Range: 420.100 to 429.900

Option Price: BEL PE 430 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.15	2195925	16.55	16.55	11.35
3:28pm	13.20	2197350	16.55	16.55	11.35
3:27pm	13.25	2201625	16.55	16.55	11.35
3:25pm	13.10	2201625	16.55	16.55	11.35
3:23pm	13.05	2205900	16.55	16.55	11.35
3:21pm	13.15	2207325	16.55	16.55	11.35
3:20pm	13.05	2200200	16.55	16.55	11.35
3:19pm	13.20	2200200	16.55	16.55	11.35
3:18pm	13.00	2204475	16.55	16.55	11.35
3:17pm	13.05	2204475	16.55	16.55	11.35

option chart BEL PE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 PE PUT today?: Premium of BEL 430 PE is 18.00 on 03 Jul 2026 PUT opened at 16.60 and traded inside a Low-High range of 13.45-18.35 today. Please click here table for more current prices.
What is open interest of BEL 430 PUT PE today?: Open Interest of BEL 430 PE is 1935150 today. This has changed 109725.00 from previous day.
What is underlying price of BEL 430 PE PUT today?: Underlying price of BEL 430 PE PUT is 418.05 today.
What is lot size of BEL 430 PUT PE today?: Lot size of BEL 430 PUT PE is 1425.00
Is BEL 430 PE PUT ITM or OTM or ATM?: BEL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 PE (PUT) 28 July 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 425.55

BEL PUT PE available options strikes

BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, All CE , All PE

BEL 430 PUT PE available expiry dates

BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 18.00 on 03 Jul 2026
PUT opened at 16.60 and traded inside a Low-High range of 13.45-18.35 as on 03 Fri Jul 2026

The underlying equity is trading at 425.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 430 is 1,935,150

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	425.55	18.00	16.60	18.35	13.45	-5	2,757,588,750	6%
02 Thu Jul	418.05	19.00	17.80	20.75	17.80	1	2,601,230,625	6.1%
01 Wed Jul	415.05	18.65	21.25	21.50	18.15	-15	2,450,964,375	2.4%
30 Tue Jun	416.25	21.95	22.00	24.30	20.50	-5	2,394,106,875	7.5%
29 Mon Jun	411.80	23.20	27.00	27.30	22.55	-9	2,227,595,625	22.6%
25 Thu Jun	411.60	25.55	23.45	25.80	22.25	19	1,817,409,375	4.6%

Charts for BEL 430 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis