BEL 430.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

BEL 430.00 PE is trading at ₹ on 10:01pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 430.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 383.100 as on 01 Thu Oct 3:44pm
Day open: 385.200 Range: 378.650 to 386.150

Option Price: BEL PE 430.00 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL PE 430.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430.00 PE PUT today?: Premium of BEL 430.00 PE is 49.80 on 01 Oct 2026 PUT opened at 44.00 and traded inside a Low-High range of 44.00-49.80 today. Please click here table for more current prices.
What is open interest of BEL 430.00 PUT PE today?: Open Interest of BEL 430.00 PE is 980400 today. This has changed 1425.00 from previous day.
What is underlying price of BEL 430.00 PE PUT today?: Underlying price of BEL 430.00 PE PUT is 383.24 today.
What is lot size of BEL 430.00 PUT PE today?: Lot size of BEL 430.00 PUT PE is 1425.00
Is BEL 430.00 PE PUT ITM or OTM or ATM?: BEL 430.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 383.10

BEL PUT PE available options strikes

BEL PE 365 strike, BEL PE 370 strike, BEL PE 375 strike, BEL PE 380 strike, BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, All CE , All PE

BEL 430.00 PUT PE available expiry dates

BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry BEL 29 Dec 2026 expiry

BEL 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 49.80 on 01 Oct 2026
PUT opened at 44.00 and traded inside a Low-High range of 44.00-49.80 as on 01 Thu Oct 2026

The underlying equity is trading at 383.10 which means that PUT of strike 430.00 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 430.00 is 980,400

Price action analysis of 430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	383.10	49.80	44.00	49.80	44.00	18	1,397,070,000	3.9%
29 Tue Sep	388.30	42.05	46.00	46.00	40.50	-1	1,344,273,750	10%
28 Mon Sep	387.75	42.55	41.80	43.75	40.65	18	1,222,436,250	190.8%
25 Fri Sep	385.50	35.95	35.50	38.00	35.50	1	420,339,375	21.8%
24 Thu Sep	393.55	35.50	32.45	35.50	31.95	11	345,206,250	0.6%
23 Wed Sep	392.00	31.85	32.20	32.50	30.00	-0	343,175,625	28%

Charts for BEL 430.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis