BEL 400 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

BEL 400 PE is trading at ₹ 18.90 on 12:57pm 15 Thu Oct 2026

10 minute average: ₹ 18.9 - Current price of BEL 400 PE is higher than this average.
30 minute average: ₹ 19.49 - Current price of BEL 400 PE is lower than this average.
Hourly average: ₹ 19.79 - Current price of BEL 400 PE is lower than this average.
Day open: ₹ 21.50
Day range: 18.60 - 22.80
Open Interest: 3107925 (31.079 L)

Munafa Value: 40 - This score indicates that the option of BEL 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 381.650 as on 15 Thu Oct 12:57pm
Day open: 380.450 Range: 377.300 to 382.500

Option Price: BEL PE 400 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	18.90	3107925	21.50	22.80	18.60
12:56pm	18.90	3107925	21.50	22.80	18.60
12:55pm	18.90	3107925	21.50	22.80	18.60
12:54pm	18.90	3107925	21.50	22.80	18.60
12:53pm	18.90	3107925	21.50	22.80	18.60
12:51pm	18.90	3107925	21.50	22.80	18.60
12:50pm	18.90	3107925	21.50	22.80	18.60
12:49pm	18.90	3107925	21.50	22.80	18.60
12:47pm	18.90	3109350	21.50	22.80	18.60
12:46pm	18.90	3109350	21.50	22.80	18.60

option chart BEL PE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400 PE PUT today?: Premium of BEL 400 PE is 20.75 on 14 Oct 2026 PUT opened at 19.30 and traded inside a Low-High range of 18.85-21.45 today. Please click here table for more current prices.
What is open interest of BEL 400 PUT PE today?: Open Interest of BEL 400 PE is 3136425 today. This has changed -94050.00 from previous day.
What is underlying price of BEL 400 PE PUT today?: Underlying price of BEL 400 PE PUT is 382.35 today.
What is lot size of BEL 400 PUT PE today?: Lot size of BEL 400 PUT PE is 1425.00
Is BEL 400 PE PUT ITM or OTM or ATM?: BEL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 400 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 382.35

BEL PUT PE available options strikes

BEL PE 365 strike, BEL PE 370 strike, BEL PE 375 strike, BEL PE 380 strike, BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, All CE , All PE

BEL 400 PUT PE available expiry dates

BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry BEL 29 Dec 2026 expiry

BEL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 20.75 on 14 Oct 2026
PUT opened at 19.30 and traded inside a Low-High range of 18.85-21.45 as on 14 Wed Oct 2026

The underlying equity is trading at 382.35 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 400 is 3,136,425

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	382.35	20.75	19.30	21.45	18.85	4	4,469,405,625	-2.9%
13 Tue Oct	380.00	19.90	25.00	25.50	19.50	-26	4,603,426,875	-0.4%
12 Mon Oct	373.90	27.05	27.00	29.00	26.00	-12	4,619,671,875	-3.9%
06 Tue Oct	368.15	15.50	18.00	18.10	15.05	-17	4,806,489,375	1.1%
05 Mon Oct	367.30	18.85	20.00	23.45	18.00	-5	4,755,723,750	-3.2%
01 Thu Oct	378.30	20.00	18.00	23.15	17.20	24	4,914,112,500	1%

Charts for BEL 400 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis