BEL 400.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 400.00 CE is trading at ₹ 23.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 23 - Current price of BEL 400.00 CE is higher than this average.
30 minute average: ₹ 23.17 - Current price of BEL 400.00 CE is lower than this average.
Hourly average: ₹ 24.39 - Current price of BEL 400.00 CE is lower than this average.
Day open: ₹ 32.65
Day range: 23.00 - 32.65
Open Interest: 531525 (5.315 L)

Munafa Value: 40 - This score indicates that the option of BEL 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 416.500 as on 12 Tue May 3:44pm
Day open: 430.200 Range: 415.500 to 432.500

Option Price: BEL CE 400.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	531525	32.65	32.65	23.00
3:29pm	23.00	531525	32.65	32.65	23.00
3:28pm	23.00	531525	32.65	32.65	23.00
3:27pm	23.00	531525	32.65	32.65	23.00
3:26pm	23.00	531525	32.65	32.65	23.00
3:25pm	23.00	531525	32.65	32.65	23.00
3:24pm	23.00	531525	32.65	32.65	23.00
3:23pm	23.00	531525	32.65	32.65	23.00
3:22pm	23.00	531525	32.65	32.65	23.00
3:21pm	23.00	531525	32.65	32.65	23.00

option chart BEL CE 400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400.00 CE CALL today?: Premium of BEL 400.00 CE is 35.45 on 11 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 35.00-41.90 today. Please click here table for more current prices.
What is open interest of BEL 400.00 CALL CE today?: Open Interest of BEL 400.00 CE is 560025 today. This has changed 51300.00 from previous day.
What is underlying price of BEL 400.00 CE CALL today?: Underlying price of BEL 400.00 CE CALL is 431.95 today.
What is lot size of BEL 400.00 CALL CE today?: Lot size of BEL 400.00 CALL CE is 1425.00
Is BEL 400.00 CE CALL ITM or OTM or ATM?: BEL 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 400.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 416.50

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 400.00 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 35.45 on 11 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 35.00-41.90 as on 11 Mon May 2026

The underlying equity is trading at 416.50 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 400.00 is 560,025

Munafa analysis BEL 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	416.50	35.45	40.00	41.90	35.00	-17	798,035,625	10.1%
08 Fri May	431.95	42.95	45.00	46.60	41.35	-3	724,933,125	10.2%
07 Thu May	439.70	44.50	41.20	44.55	37.90	4	657,922,500	5.9%
06 Wed May	439.45	42.40	42.00	43.00	39.00	5	621,371,250	10.9%
05 Tue May	438.20	40.10	39.10	41.05	35.00	2	560,452,500	3.8%
04 Mon May	433.35	39.15	40.80	43.50	36.85	-3	540,146,250	20.9%

Charts for BEL 400.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis