BEL 430 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 430 CE is trading at ₹ 17.35 on 3:30pm 30 Thu Apr 2026

Option of BEL 430 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.29 - Current price of BEL 430 CE is higher than this average.
30 minute average: ₹ 17.67 - Current price of BEL 430 CE is lower than this average.
Hourly average: ₹ 18.36 - Current price of BEL 430 CE is lower than this average.
Day open: ₹ 20.85
Day range: 14.10 - 20.85
Open Interest: 1041675 (10.417 L)

Munafa Value: 30 - This score indicates that the option of BEL 430 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 431.300 as on 30 Thu Apr 3:44pm
Day open: 436.450 Range: 424.500 to 436.450

Option Price: BEL CE 430 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.35	1041675	20.85	20.85	14.10
3:29pm	17.35	1041675	20.85	20.85	14.10
3:27pm	17.50	1041675	20.85	20.85	14.10
3:25pm	17.45	1043100	20.85	20.85	14.10
3:24pm	17.20	1043100	20.85	20.85	14.10
3:23pm	17.15	1043100	20.85	20.85	14.10
3:22pm	17.15	1040250	20.85	20.85	14.10
3:21pm	17.25	1040250	20.85	20.85	14.10
3:20pm	17.25	1031700	20.85	20.85	14.10
3:19pm	17.20	1031700	20.85	20.85	14.10

option chart BEL CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 CE CALL today?: Premium of BEL 430 CE is 17.55 on 30 Apr 2026 CALL opened at 20.85 and traded inside a Low-High range of 14.10-20.85 today. Please click here table for more current prices.
What is open interest of BEL 430 CALL CE today?: Open Interest of BEL 430 CE is 1034550 today. This has changed 436050.00 from previous day.
What is underlying price of BEL 430 CE CALL today?: Underlying price of BEL 430 CE CALL is 431.30 today.
What is lot size of BEL 430 CALL CE today?: Lot size of BEL 430 CALL CE is 1425.00
Is BEL 430 CE CALL ITM or OTM or ATM?: BEL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 431.30

BEL CALL CE available options strikes

BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, All CE , All PE

BEL 430 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 17.55 on 30 Apr 2026
CALL opened at 20.85 and traded inside a Low-High range of 14.10-20.85 as on 30 Thu Apr 2026

The underlying equity is trading at 431.30 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 430 is 1,034,550

Munafa analysis BEL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	431.30	17.55	20.85	20.85	14.10	-14	1,474,233,750	72.9%
29 Wed Apr	437.55	20.45	21.70	23.95	19.50	-0	852,862,500	15.1%
28 Tue Apr	435.75	20.50	21.05	23.85	19.00	-4	741,178,125	30.8%
27 Mon Apr	435.60	21.55	26.80	26.80	20.40	-21	566,544,375	45.3%
24 Fri Apr	444.45	27.50	28.05	28.65	23.30	-10	389,880,000	51.2%
23 Thu Apr	449.95	30.70	27.80	33.00	27.10	3	257,889,375	8.5%

Charts for BEL 430 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis