Live BDL 1560.00 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1560.00 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1560.00 PE Live prices

Spot price of BDL: 1402.600 as on 15 Mon Dec 3:45pm
Day open: 1409.000 Range: 1390.000 to 1409.400

Option Price: BDL PE 1560.00 2025-12-30 on 15 Mon Dec 2025

BDL 1560.00 PE is trading at on 3:39pm 15 Mon Dec 2025

Lot size of BDL is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart BDL PE 1560.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1560.00 PE PUT today?: Premium of BDL 1560.00 PE is 151.75 on 15 Dec 2025 PUT opened at 165.00 and traded inside a Low-High range of 151.25-165.00 today. Please click here table for more current prices.
What is open interest of BDL 1560.00 PUT PE today?: Open Interest of BDL 1560.00 PE is 60450 today. This has changed -650.00 from previous day.
What is underlying price of BDL 1560.00 PE PUT today?: Underlying price of BDL 1560.00 PE PUT is 1402.60 today.
What is lot size of BDL 1560.00 PUT PE today?: Lot size of BDL 1560.00 PUT PE is 325.00
Is BDL 1560.00 PE PUT ITM or OTM or ATM?: BDL 1560.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1402.60

BDL PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

BDL 1560.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1560.00 PUT PE December 30 2025

BDL 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 151.75 on 15 Dec 2025
PUT opened at 165.00 and traded inside a Low-High range of 151.25-165.00 as on 15 Mon Dec 2025

The underlying equity is trading at 1402.60 which means that PUT of strike 1560.00 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1560.00 is 60,450

Price action analysis of 1560.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	1402.60	151.75	165.00	165.00	151.25	3	21,157,500	-1.1%
12 Fri Dec	1409.90	147.00	147.00	147.00	147.00	-2	21,385,000	-0.5%
11 Thu Dec	1413.40	150.20	160.25	162.85	147.35	-10	21,498,750	0.5%
10 Wed Dec	1400.30	168.15	134.85	181.15	134.85	22	21,385,000	-3.1%
09 Tue Dec	1427.40	136.90	161.90	175.30	134.40	-9	22,067,500	-2%
08 Mon Dec	1423.10	151.40	85.00	152.45	84.60	102	22,522,500	-26.9%

Charts for BDL 1560.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis