BDL 1400.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Dynamics Limited

BDL 1400.00 CE is trading at ₹ 47.70 on 3:30pm 10 Tue Mar 2026

Option of BDL 1400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.92 - Current price of BDL 1400.00 CE is lower than this average.
30 minute average: ₹ 48.23 - Current price of BDL 1400.00 CE is lower than this average.
Hourly average: ₹ 46.85 - Current price of BDL 1400.00 CE is higher than this average.
Day open: ₹ 41.00
Day range: 27.10 - 52.80
Open Interest: 630700 (6.307 L)

Munafa Value: 50 - This score indicates that the option of BDL 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1384.400 as on 10 Tue Mar 3:44pm
Day open: 1364.900 Range: 1322.000 to 1392.000

Option Price: BDL CE 1400.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.70	630700	41.00	52.80	27.10
3:29pm	48.70	630700	41.00	52.80	27.10
3:28pm	50.45	630700	41.00	52.80	27.10
3:27pm	50.90	636300	41.00	52.80	27.10
3:26pm	51.35	636300	41.00	52.80	27.10
3:25pm	51.40	636300	41.00	52.80	27.10
3:24pm	50.05	642950	41.00	52.80	27.10
3:23pm	49.50	642950	41.00	52.80	27.10
3:21pm	49.65	642950	41.00	52.80	27.10
3:20pm	49.45	640150	41.00	52.80	27.10

option chart BDL CE 1400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400.00 CE CALL today?: Premium of BDL 1400.00 CE is 48.75 on 10 Mar 2026 CALL opened at 41.00 and traded inside a Low-High range of 27.10-52.80 today. Please click here table for more current prices.
What is open interest of BDL 1400.00 CALL CE today?: Open Interest of BDL 1400.00 CE is 637350 today. This has changed 41650.00 from previous day.
What is underlying price of BDL 1400.00 CE CALL today?: Underlying price of BDL 1400.00 CE CALL is 1384.45 today.
What is lot size of BDL 1400.00 CALL CE today?: Lot size of BDL 1400.00 CALL CE is 350.00
Is BDL 1400.00 CE CALL ITM or OTM or ATM?: BDL 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1384.40

BDL CALL CE available options strikes

BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, BDL CE 1440 strike, All CE , All PE

BDL 1400.00 CALL CE available expiry dates

BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry

BDL 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 48.75 on 10 Mar 2026
CALL opened at 41.00 and traded inside a Low-High range of 27.10-52.80 as on 10 Tue Mar 2026

The underlying equity is trading at 1384.40 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400.00 is 637,350

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	1384.40	48.75	41.00	52.80	27.10	42	223,072,500	7%
09 Mon Mar	1335.50	34.15	39.65	44.65	23.50	-16	208,495,000	-8%
06 Fri Mar	1356.70	40.95	15.05	54.80	13.85	180	226,502,500	6.5%
05 Thu Mar	1280.60	14.60	15.65	28.75	13.80	1	212,660,000	4.7%
04 Wed Mar	1269.30	14.35	14.55	18.60	12.95	2	203,105,000	3%
02 Mon Mar	1268.00	14.00	9.95	23.00	9.00	32	197,102,500	-3.9%

Charts for BDL 1400.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis