BDL 1400.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

What is premium price of BDL 1400.00 CE CALL today?: Premium of BDL 1400.00 CE is 66.75 on 28 Apr 2026 CALL opened at 65.85 and traded inside a Low-High range of 59.85-73.85 today. Please click here table for more current prices.
What is open interest of BDL 1400.00 CALL CE today?: Open Interest of BDL 1400.00 CE is 366450 today. This has changed 2800.00 from previous day.
What is underlying price of BDL 1400.00 CE CALL today?: Underlying price of BDL 1400.00 CE CALL is 1396.80 today.
What is lot size of BDL 1400.00 CALL CE today?: Lot size of BDL 1400.00 CALL CE is 350.00
Is BDL 1400.00 CE CALL ITM or OTM or ATM?: BDL 1400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1396.70

BDL CALL CE available options strikes

BDL CE 1340 strike, BDL CE 1360 strike, BDL CE 1380 strike, BDL CE 1400 strike, BDL CE 1420 strike, BDL CE 1440 strike, BDL CE 1460 strike, All CE , All PE

BDL 1400.00 CALL CE available expiry dates

BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 66.75 on 28 Apr 2026
CALL opened at 65.85 and traded inside a Low-High range of 59.85-73.85 as on 28 Tue Apr 2026

The underlying equity is trading at 1396.70 which means that CALL of strike 1400.00 is ATM CALL option (at the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400.00 is 366,450

Munafa analysis BDL 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1396.70	66.75	65.85	73.85	59.85	1	128,257,500	0.8%
27 Mon Apr	1391.30	65.85	69.95	74.85	60.60	3	127,277,500	-2.7%
24 Fri Apr	1400.40	63.80	85.85	85.90	56.00	-15	130,830,000	13.3%
23 Thu Apr	1423.30	75.50	45.05	79.85	45.05	51	115,517,500	10.8%
22 Wed Apr	1380.20	49.70	50.05	55.70	47.55	3	104,247,500	81.1%
21 Tue Apr	1375.00	47.85	50.05	62.05	46.50	1	57,575,000	15.2%

Charts for BDL 1400.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis