Munafa Stock Market Course + Intraday & FNO calls 
Live BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited
Live Options premium chart analysis for Live BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited
Bharat Dynamics Limited BDL trades in NSE under NSE
Spot price of BDL: 1521.000 as on 05 Fri Dec 11:18am
Day open: 1537.000 Range: 1497.100 to 1537.600
Option Price: BDL CE 1400 2025-12-30 on 04 Thu Dec 2025
BDL 1400 CE is trading at 105.65 on 9:23am 04 Thu Dec 2025
Lot size of BDL is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 105.65 | 54925 | 0.00 | 0.00 | 0.00 |
| 9:22am | 105.65 | 54925 | 0.00 | 0.00 | 0.00 |
| 9:21am | 105.65 | 54925 | 0.00 | 0.00 | 0.00 |
| 9:17am | 105.65 | 54925 | 0.00 | 0.00 | 0.00 |
| 9:16am | 105.65 | 54925 | 0.00 | 0.00 | 0.00 |
| 9:10am | 105.65 | 54925 | 125.00 | 126.95 | 97.30 |
| 3:30pm | 106.60 | 54925 | 125.00 | 126.95 | 97.30 |
| 3:29pm | 107.50 | 54925 | 125.00 | 126.95 | 97.30 |
| 3:27pm | 106.70 | 54925 | 125.00 | 126.95 | 97.30 |
| 3:26pm | 106.70 | 54925 | 125.00 | 126.95 | 97.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BDL 1400 CE CALL today?
- Premium of BDL 1400 CE is 141.95 on 04 Dec 2025 CALL opened at 114.65 and traded inside a Low-High range of 114.65-150.00 today. Please click here table for more current prices.
- What is open interest of BDL 1400 CALL CE today?
- Open Interest of BDL 1400 CE is 88075 today. This has changed 33150.00 from previous day.
- What is underlying price of BDL 1400 CE CALL today?
- Underlying price of BDL 1400 CE CALL is 1528.05 today.
- What is lot size of BDL 1400 CALL CE today?
- Lot size of BDL 1400 CALL CE is 325.00
- Is BDL 1400 CE CALL ITM or OTM or ATM?
- BDL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1528.00
BDL CALL CE available options strikes
CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, All CE , All PE
BDL 1400 CALL CE available expiry dates
Premium of BDL 1400 CALL CE December 30 2025
BDL 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 141.95 on 04 Dec 2025
CALL opened at 114.65 and traded inside a Low-High range of 114.65-150.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1528.00 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of BDL Bharat Dynamics Limited is 350
Total Open Interest for CALL (CE) of strike 1400 is 88,075
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1528.00 | 141.95 | 114.65 | 150.00 | 114.65 | 34 | 30,826,250 | 60.4% |
| 03 Wed Dec | 1483.00 | 105.65 | 125.00 | 126.95 | 97.30 | -25 | 19,223,750 | 14.2% |
| 02 Tue Dec | 1525.30 | 141.20 | 150.40 | 156.00 | 138.15 | -1 | 16,835,000 | 10.4% |
| 01 Mon Dec | 1530.30 | 143.25 | 142.95 | 151.50 | 132.00 | 8 | 15,242,500 | -8.2% |
| 28 Fri Nov | 1513.60 | 132.00 | 127.80 | 132.20 | 124.85 | 5 | 16,607,500 | -3.3% |
| 27 Thu Nov | 1504.50 | 124.65 | 120.10 | 128.25 | 117.35 | 8 | 17,176,250 | 33.6% |
Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited
Select an expiry and a strike price below to view charts for those options. BDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BDL further analysis
Live BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited
These are Live BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BDL 1400 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
