BDL 1160.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1160.00 CE is trading at ₹ 16.05 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 15.89 - Current price of BDL 1160.00 CE is higher than this average.
30 minute average: ₹ 16.11 - Current price of BDL 1160.00 CE is lower than this average.
Hourly average: ₹ 16.85 - Current price of BDL 1160.00 CE is lower than this average.
Day open: ₹ 14.05
Day range: 13.95 - 21.65
Open Interest: 347225 (3.472 L)

Munafa Value: 40 - This score indicates that the option of BDL 1160.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1129.000 as on 14 Wed Oct 3:45pm
Day open: 1125.900 Range: 1120.100 to 1141.800

Option Price: BDL CE 1160.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.05	347225	14.05	21.65	13.95
3:39pm	16.05	347225	14.05	21.65	13.95
3:38pm	16.05	347225	14.05	21.65	13.95
3:37pm	16.05	347225	14.05	21.65	13.95
3:36pm	16.45	347225	14.05	21.65	13.95
3:34pm	15.70	347650	14.05	21.65	13.95
3:33pm	15.60	347650	14.05	21.65	13.95
3:31pm	15.60	347650	14.05	21.65	13.95
3:30pm	15.60	347650	14.05	21.65	13.95
3:28pm	15.75	348500	14.05	21.65	13.95

option chart BDL CE 1160.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1160.00 CE CALL today?: Premium of BDL 1160.00 CE is 15.95 on 14 Oct 2026 CALL opened at 14.05 and traded inside a Low-High range of 13.95-21.65 today. Please click here table for more current prices.
What is open interest of BDL 1160.00 CALL CE today?: Open Interest of BDL 1160.00 CE is 347650 today. This has changed -1700.00 from previous day.
What is underlying price of BDL 1160.00 CE CALL today?: Underlying price of BDL 1160.00 CE CALL is 1128.90 today.
What is lot size of BDL 1160.00 CALL CE today?: Lot size of BDL 1160.00 CALL CE is 425.00
Is BDL 1160.00 CE CALL ITM or OTM or ATM?: BDL 1160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1160.00 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1129.00

BDL CALL CE available options strikes

BDL CE 1080 strike, BDL CE 1100 strike, BDL CE 1120 strike, BDL CE 1140 strike, BDL CE 1160 strike, BDL CE 1180 strike, All CE , All PE

BDL 1160.00 CALL CE available expiry dates

BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 15.95 on 14 Oct 2026
CALL opened at 14.05 and traded inside a Low-High range of 13.95-21.65 as on 14 Wed Oct 2026

The underlying equity is trading at 1129.00 which means that CALL of strike 1160.00 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1160.00 is 347,650

Price action analysis of 1160.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1129.00	15.95	14.05	21.65	13.95	-2	147,751,250	-0.5%
13 Tue Oct	1125.90	16.30	7.25	16.90	7.25	101	148,473,750	-15.8%
12 Mon Oct	1089.00	8.10	8.30	11.05	7.95	11	176,290,000	-33.1%
06 Tue Oct	1075.90	16.00	16.35	20.00	15.00	11	263,531,875	0.1%
05 Mon Oct	1050.50	14.35	16.15	16.95	13.20	2	263,170,625	6.4%
01 Thu Oct	1085.00	14.05	18.00	21.20	11.50	-25	247,275,625	7%

Charts for BDL 1160.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis