BDL 1140 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1140 CE is trading at ₹ 16.60 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 16.42 - Current price of BDL 1140 CE is higher than this average.
30 minute average: ₹ 16.52 - Current price of BDL 1140 CE is higher than this average.
Hourly average: ₹ 17.38 - Current price of BDL 1140 CE is lower than this average.
Day open: ₹ 21.90
Day range: 15.30 - 21.90
Open Interest: 226525 (2.265 L)

Munafa Value: 60 - This score indicates that the option of BDL 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 425

Spot price of BDL: 1085.000 as on 07 Wed Oct 3:44pm
Day open: 1104.900 Range: 1078.600 to 1104.900

Option Price: BDL CE 1140 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.60	226525	21.90	21.90	15.30
3:39pm	16.60	226525	21.90	21.90	15.30
3:38pm	16.60	226525	21.90	21.90	15.30
3:37pm	16.60	226525	21.90	21.90	15.30
3:36pm	16.50	226950	21.90	21.90	15.30
3:34pm	16.05	213350	21.90	21.90	15.30
3:33pm	16.05	213350	21.90	21.90	15.30
3:32pm	16.05	213350	21.90	21.90	15.30
3:31pm	16.55	213350	21.90	21.90	15.30
3:30pm	16.55	213350	21.90	21.90	15.30

option chart BDL CE 1140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1140 CE CALL today?: Premium of BDL 1140 CE is 21.90 on 06 Oct 2026 CALL opened at 21.20 and traded inside a Low-High range of 20.25-26.55 today. Please click here table for more current prices.
What is open interest of BDL 1140 CALL CE today?: Open Interest of BDL 1140 CE is 196775 today. This has changed 12325.00 from previous day.
What is underlying price of BDL 1140 CE CALL today?: Underlying price of BDL 1140 CE CALL is 1101.78 today.
What is lot size of BDL 1140 CALL CE today?: Lot size of BDL 1140 CALL CE is 425.00
Is BDL 1140 CE CALL ITM or OTM or ATM?: BDL 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1140 CE (CALL) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1085.00

BDL CALL CE available options strikes

BDL CE 1040 strike, BDL CE 1060 strike, BDL CE 1080 strike, BDL CE 1100 strike, BDL CE 1120 strike, All CE , All PE

BDL 1140 CALL CE available expiry dates

BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 21.90 on 06 Oct 2026
CALL opened at 21.20 and traded inside a Low-High range of 20.25-26.55 as on 06 Tue Oct 2026

The underlying equity is trading at 1085.00 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for CALL (CE) of strike 1140 is 196,775

Munafa analysis BDL 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1085.00	21.90	21.20	26.55	20.25	12	83,629,375	6.7%
05 Mon Oct	1101.80	19.55	20.95	22.85	18.00	4	78,391,250	3.6%
01 Thu Oct	1096.20	18.75	19.70	27.90	15.50	-24	75,681,875	11.4%
29 Tue Sep	1087.90	22.40	19.75	23.65	17.30	9	67,915,000	13.3%
28 Mon Sep	1110.10	20.55	31.30	32.60	19.00	-43	59,967,500	137.1%
25 Fri Sep	1085.10	36.35	43.90	43.90	35.30	-23	25,287,500	72.8%

Charts for BDL 1140 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis