BDL 1140.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1140.00 CE is trading at ₹ 66.65 on 3:30pm 02 Tue Jun 2026

Option of BDL 1140.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.46 - Current price of BDL 1140.00 CE is higher than this average.
30 minute average: ₹ 64.59 - Current price of BDL 1140.00 CE is higher than this average.
Hourly average: ₹ 64.73 - Current price of BDL 1140.00 CE is higher than this average.
Day open: ₹ 59.20
Day range: 50.00 - 67.70
Open Interest: 118650 (1.187 L)

Munafa Value: 90 - This score indicates that the option of BDL 1140.00 CE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1206.100 as on 02 Tue Jun 3:45pm
Day open: 1192.000 Range: 1182.500 to 1213.800

Option Price: BDL CE 1140.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.65	118650	59.20	67.70	50.00
3:29pm	66.65	118650	59.20	67.70	50.00
3:28pm	66.65	118650	59.20	67.70	50.00
3:27pm	67.70	118650	59.20	67.70	50.00
3:26pm	67.70	118650	59.20	67.20	50.00
3:24pm	66.25	118300	59.20	67.20	50.00
3:23pm	66.25	118300	59.20	67.20	50.00
3:22pm	65.90	118650	59.20	67.20	50.00
3:21pm	65.80	118650	59.20	67.20	50.00
3:20pm	65.00	118650	59.20	67.20	50.00

option chart BDL CE 1140.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1140.00 CE CALL today?: Premium of BDL 1140.00 CE is 65.35 on 02 Jun 2026 CALL opened at 59.20 and traded inside a Low-High range of 50.00-67.70 today. Please click here table for more current prices.
What is open interest of BDL 1140.00 CALL CE today?: Open Interest of BDL 1140.00 CE is 118650 today. This has changed 7350.00 from previous day.
What is underlying price of BDL 1140.00 CE CALL today?: Underlying price of BDL 1140.00 CE CALL is 1206.10 today.
What is lot size of BDL 1140.00 CALL CE today?: Lot size of BDL 1140.00 CALL CE is 350.00
Is BDL 1140.00 CE CALL ITM or OTM or ATM?: BDL 1140.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1140.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1206.10

BDL CALL CE available options strikes

BDL CE 1160 strike, BDL CE 1180 strike, BDL CE 1200 strike, BDL CE 1220 strike, BDL CE 1240 strike, BDL CE 1260 strike, All CE , All PE

BDL 1140.00 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 65.35 on 02 Jun 2026
CALL opened at 59.20 and traded inside a Low-High range of 50.00-67.70 as on 02 Tue Jun 2026

The underlying equity is trading at 1206.10 which means that CALL of strike 1140.00 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1140.00 is 118,650

Price action analysis of 1140.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	1206.10	65.35	59.20	67.70	50.00	29	41,527,500	6.6%
01 Mon Jun	1204.00	50.40	54.60	60.10	34.85	-3	38,955,000	107.8%
29 Fri May	1204.60	52.25	62.50	70.40	48.70	-73	18,742,500	-%
27 Wed May	1282.20	200.00	0.00	0.00	0.00	0	0	-%
26 Tue May	1329.90	200.00	200.00	200.00	200.00	11	0	-100%
25 Mon May	1326.10	180.00	180.00	180.00	180.00	-38	122,500	-%

Charts for BDL 1140.00 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis