BDL 1200 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

BDL 1200 CE is trading at ₹ on 5:48pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1311.800 as on 18 Thu Jun 3:44pm
Day open: 1316.600 Range: 1297.000 to 1321.000

Option Price: BDL CE 1200 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1200 CE CALL today?: Premium of BDL 1200 CE is 116.00 on 18 Jun 2026 CALL opened at 112.85 and traded inside a Low-High range of 106.00-122.00 today. Please click here table for more current prices.
What is open interest of BDL 1200 CALL CE today?: Open Interest of BDL 1200 CE is 220500 today. This has changed -1400.00 from previous day.
What is underlying price of BDL 1200 CE CALL today?: Underlying price of BDL 1200 CE CALL is 1311.80 today.
What is lot size of BDL 1200 CALL CE today?: Lot size of BDL 1200 CALL CE is 350.00
Is BDL 1200 CE CALL ITM or OTM or ATM?: BDL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1200 CE (CALL) 30 June 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1311.80

BDL CALL CE available options strikes

BDL CE 1260 strike, BDL CE 1280 strike, BDL CE 1300 strike, BDL CE 1320 strike, BDL CE 1340 strike, BDL CE 1360 strike, All CE , All PE

BDL 1200 CALL CE available expiry dates

BDL 30 Jun 2026 expiry BDL 28 Jul 2026 expiry BDL 25 Aug 2026 expiry

BDL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 116.00 on 18 Jun 2026
CALL opened at 112.85 and traded inside a Low-High range of 106.00-122.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1311.80 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1200 is 220,500

Munafa analysis BDL 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1311.80	116.00	112.85	122.00	106.00	0	77,175,000	-0.6%
17 Wed Jun	1309.80	115.30	51.05	117.00	47.85	130	77,665,000	-15.2%
16 Tue Jun	1236.70	49.95	39.15	54.80	36.85	38	91,630,000	-21.6%
15 Mon Jun	1209.70	36.00	35.15	45.00	32.20	7	116,865,000	-5.5%
12 Fri Jun	1200.20	33.50	24.00	36.00	21.25	72	123,602,500	-29.9%
11 Thu Jun	1160.30	19.45	26.80	28.65	18.70	-27	176,277,500	19.4%

Charts for BDL 1200 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis