BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48021.10

BANKNIFTY PUT PE available options strikes

PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, All CE , All PE

BANKNIFTY 49900 PUT PE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49900 PUT PE May 29 2024

Premium of PUT (PE) of strike 49900 is at: 1841.75 on 08 May 2024
PUT opened at 1826.40 and traded inside a Low-High range of 1737.60-1993.80 as on 08 Wed May 2024

The underlying equity is trading at 48021.10 which means that PUT of strike 49900 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49900 is 11,490

Munafa analysis BANKNIFTY 49900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	48021.10	1841.75	1826.40	1993.80	1737.60	1,447	172,350	-46.9%
07 Tue May	48285.35	1736.70	1190.80	1799.85	1190.80	369	324,675	-4.4%
06 Mon May	48895.30	1239.20	1221.95	1338.15	1002.25	731	339,750	6.9%
03 Fri May	48923.55	1212.55	932.10	1362.75	883.95	993	317,925	-6.1%
02 Thu May	49231.05	1044.55	980.25	1207.45	965.20	1,529	338,625	30.1%
30 Tue Apr	49396.75	1023.85	965.10	1059.40	807.65	5,610	260,325	333.3%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis