BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47687.45

BANKNIFTY PUT PE available options strikes

PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, All CE , All PE

BANKNIFTY 49900 PUT PE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49900 PUT PE May 29 2024

Premium of PUT (PE) of strike 49900 is at: 2065.70 on 15 May 2024
PUT opened at 1955.40 and traded inside a Low-High range of 1890.45-2154.15 as on 15 Wed May 2024

The underlying equity is trading at 47687.45 which means that PUT of strike 49900 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49900 is 10,290

Price action analysis of 49900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	47687.45	2065.70	1955.40	2154.15	1890.45	46	154,350	3.5%
14 Tue May	47859.45	1956.60	2032.35	2032.35	1876.65	10	149,175	-0.9%
13 Mon May	47754.10	2035.00	2525.00	2730.00	2035.00	28	150,525	-2.8%
10 Fri May	47421.10	2370.00	2200.00	2380.00	2152.95	22	154,800	-2%
09 Thu May	47487.90	2307.55	1768.40	2323.15	1768.40	151	157,950	-8.4%
08 Wed May	48021.10	1841.75	1826.40	1993.80	1737.60	1,447	172,350	-46.9%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis