BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 51661.45

BANKNIFTY PUT PE available options strikes

PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, All CE , All PE

BANKNIFTY 49900 PUT PE available expiry dates

26 Jun 2024 03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 49900 PUT PE Jul 31 2024

Premium of PUT (PE) of strike 49900 is at: 380.05 on 21 Jun 2024
PUT opened at 395.00 and traded inside a Low-High range of 353.70-466.00 as on 21 Fri Jun 2024

The underlying equity is trading at 51661.45 which means that PUT of strike 49900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49900 is 10,980

Price action analysis of 49900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Jun	51661.45	380.05	395.00	466.00	353.70	164	164,700	-2%
20 Thu Jun	51783.25	370.00	439.95	497.95	359.90	321	168,075	-0.3%
19 Wed Jun	51398.05	471.15	659.45	659.45	426.20	693	168,525	13.7%
18 Tue Jun	50440.90	660.05	896.60	896.60	657.65	446	148,275	45.5%
14 Fri Jun	50002.00	880.50	1000.95	1045.00	850.00	530	101,925	11.9%
13 Thu Jun	49846.70	959.45	1000.00	1099.95	874.30	369	91,125	42.1%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis