BANKNIFTY 50600 PE PUT indicators chart analysis Nifty Bank options price chart strike 50600 PUT

Options premium and indicators chart analysis for BANKNIFTY 50600 PE PUT indicators chart analysis Nifty Bank options price chart strike 50600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50600 PE PUT today?: Premium of BANKNIFTY 50600 PE is 132.15 on 24 Apr 2025 PUT opened at 123.00 and traded inside a Low-High range of 101.05-149.95 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50600 PUT PE today?: Open Interest of BANKNIFTY 50600 PE is 7410 today. This has changed 330.00 from previous day.
What is underlying price of BANKNIFTY 50600 PE PUT today?: Underlying price of BANKNIFTY 50600 PE PUT is 55201.40 today.
What is lot size of BANKNIFTY 50600 PUT PE today?: Lot size of BANKNIFTY 50600 PUT PE is 30.00
Is BANKNIFTY 50600 PE PUT ITM or OTM or ATM?: BANKNIFTY 50600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55201.40

BANKNIFTY PUT PE available options strikes

PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, All CE , All PE

BANKNIFTY 50600 PUT PE available expiry dates

29 May 2025 26 Jun 2025

Premium of BANKNIFTY 50600 PUT PE May 29 2025

BANKNIFTY 50600 PE Live prices

Premium of PUT (PE) of strike 50600 is at: 132.15 on 24 Apr 2025
PUT opened at 123.00 and traded inside a Low-High range of 101.05-149.95 as on 24 Thu Apr 2025

The underlying equity is trading at 55201.40 which means that PUT of strike 50600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 50600 is 7,410

Price action analysis of 50600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Apr	55201.40	132.15	123.00	149.95	101.05	7	222,300	23.5%
22 Tue Apr	55647.20	126.55	136.90	136.90	109.40	-2	180,000	1.5%
21 Mon Apr	55304.50	130.40	185.00	185.00	129.60	-46	177,300	-4.8%
17 Thu Apr	54290.20	244.35	359.25	359.25	234.50	-34	186,300	-13.4%
16 Wed Apr	53117.75	375.50	428.05	444.25	359.35	-29	215,100	0.4%
15 Tue Apr	52379.50	534.85	650.10	652.85	522.70	-51	214,200	-7.4%

Charts for BANKNIFTY 50600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis