Live BANKNIFTY 53700 PE (PUT) 31 July 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 53700 PE (PUT) 31 July 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 53700 PE Live prices

Spot price of BANKNIFTY: 56666.100 as on 11 Fri Jul 11:59am
Day open: 56843.450 Range: 56645.350 to 57091.050

Option Price: BANKNIFTY PE 53700 2025-07-31 on 11 Fri Jul 2025

BANKNIFTY 53700 PE is trading at 42.75 on 11:59am 11 Fri Jul 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
11:59am	42.75	57015	36.55	44.35	32.70
11:58am	42.75	57015	36.55	44.35	32.70
11:57am	42.75	56980	36.55	44.35	32.70
11:56am	42.75	56980	36.55	44.35	32.70
11:55am	42.75	56980	36.55	44.35	32.70
11:54am	42.75	56980	36.55	44.35	32.70
11:53am	42.50	57050	36.55	44.35	32.70
11:52am	42.50	57050	36.55	44.35	32.70
11:51am	42.50	57050	36.55	44.35	32.70
11:50am	42.50	57050	36.55	44.35	32.70

option chart BANKNIFTY PE 53700 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 53700 PE PUT today?: Premium of BANKNIFTY 53700 PE is 36.35 on 10 Jul 2025 PUT opened at 39.60 and traded inside a Low-High range of 32.95-40.40 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53700 PUT PE today?: Open Interest of BANKNIFTY 53700 PE is 55825 today. This has changed 24535.00 from previous day.
What is underlying price of BANKNIFTY 53700 PE PUT today?: Underlying price of BANKNIFTY 53700 PE PUT is 56956.00 today.
What is lot size of BANKNIFTY 53700 PUT PE today?: Lot size of BANKNIFTY 53700 PUT PE is 35.00
Is BANKNIFTY 53700 PE PUT ITM or OTM or ATM?: BANKNIFTY 53700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 56956.00

BANKNIFTY PUT PE available options strikes

PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, All CE , All PE

BANKNIFTY 53700 PUT PE available expiry dates

31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of BANKNIFTY 53700 PUT PE July 31 2025

BANKNIFTY 53700 PE Live prices

Premium of PUT (PE) of strike 53700 is at: 36.35 on 10 Jul 2025
PUT opened at 39.60 and traded inside a Low-High range of 32.95-40.40 as on 10 Thu Jul 2025

The underlying equity is trading at 56956.00 which means that PUT of strike 53700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 53700 is 55,825

Munafa analysis BANKNIFTY 53700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Jul	56956.00	36.35	39.60	40.40	32.95	-7	1,674,750	78.4%
09 Wed Jul	57213.55	39.25	45.10	45.10	36.65	-12	938,700	-7.5%
08 Tue Jul	57256.30	45.10	58.65	58.70	43.55	-23	1,014,300	16.4%
07 Mon Jul	56949.20	58.70	62.70	64.95	53.35	-5	871,500	1.5%
04 Fri Jul	57031.90	62.25	75.25	83.50	60.35	-19	858,900	19.1%
03 Thu Jul	56791.95	77.15	71.10	82.55	65.15	-1	721,350	31.4%

Charts for BANKNIFTY 53700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis