BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48983.95

BANKNIFTY PUT PE available options strikes

PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, All CE , All PE

BANKNIFTY 49900 PUT PE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024 28 Aug 2024

Premium of BANKNIFTY 49900 PUT PE Jun 05 2024

Premium of PUT (PE) of strike 49900 is at: 1317.35 on 31 May 2024
PUT opened at 1427.00 and traded inside a Low-High range of 1243.45-1589.50 as on 31 Fri May 2024

The underlying equity is trading at 48983.95 which means that PUT of strike 49900 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49900 is 22,695

Munafa analysis BANKNIFTY 49900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 49900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri May	48983.95	1317.35	1427.00	1589.50	1243.45	3,384	340,425	20.4%
30 Thu May	48682.35	1545.90	1791.00	1791.00	1325.10	5,285	282,825	27.9%
29 Wed May	48501.35	1691.45	1505.05	1765.40	1476.30	431	221,175	2.4%
28 Tue May	49142.15	1383.65	1225.05	1414.55	1174.35	1,056	216,000	3.6%
27 Mon May	49281.80	1303.20	1355.90	1424.80	1021.00	5,275	208,575	112.6%
24 Fri May	48971.65	1411.00	1617.80	1617.80	1396.90	791	98,100	142.2%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis