BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT

Options premium and indicators chart analysis for BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48021.10

BANKNIFTY PUT PE available options strikes

PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, All CE , All PE

BANKNIFTY 50300 PUT PE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 50300 PUT PE May 29 2024

Premium of PUT (PE) of strike 50300 is at: 2186.65 on 08 May 2024
PUT opened at 2166.05 and traded inside a Low-High range of 2166.05-2306.75 as on 08 Wed May 2024

The underlying equity is trading at 48021.10 which means that PUT of strike 50300 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50300 is 6,015

Munafa analysis BANKNIFTY 50300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 50300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 50300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	48021.10	2186.65	2166.05	2306.75	2166.05	13	90,225	-2.4%
07 Tue May	48285.35	2050.20	1565.20	2113.75	1522.90	225	92,475	6.8%
06 Mon May	48895.30	1519.25	1513.75	1623.00	1294.15	197	86,625	4.6%
03 Fri May	48923.55	1492.35	1145.00	1688.50	1145.00	554	82,800	-24%
02 Thu May	49231.05	1301.15	1235.00	1465.70	1200.10	354	108,900	-3.4%
30 Tue Apr	49396.75	1263.10	1179.15	1306.80	1019.25	1,321	112,725	96.5%

Charts for BANKNIFTY 50300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis