BANKNIFTY 49600 PE PUT indicators chart analysis Nifty Bank options price chart strike 49600 PUT

Options premium and indicators chart analysis for BANKNIFTY 49600 PE PUT indicators chart analysis Nifty Bank options price chart strike 49600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 50002.00

BANKNIFTY PUT PE available options strikes

PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE

BANKNIFTY 49600 PUT PE available expiry dates

19 Jun 2024 26 Jun 2024 03 Jul 2024 10 Jul 2024 16 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 49600 PUT PE Jun 19 2024

Premium of PUT (PE) of strike 49600 is at: 107.20 on 14 Jun 2024
PUT opened at 188.35 and traded inside a Low-High range of 92.20-258.90 as on 14 Fri Jun 2024

The underlying equity is trading at 50002.00 which means that PUT of strike 49600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49600 is 617,145

Munafa analysis BANKNIFTY 49600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	50002.00	107.20	188.35	258.90	92.20	1,125,920	9,257,175	77.6%
13 Thu Jun	49846.70	221.85	213.95	265.20	169.40	750,804	5,211,000	136.3%
12 Wed Jun	49895.10	303.10	386.00	418.30	205.00	112,264	2,205,225	50.9%
11 Tue Jun	49705.75	415.00	567.40	614.10	315.90	46,245	1,460,925	226.9%
10 Mon Jun	49780.90	577.10	513.90	650.00	385.00	13,201	446,850	28.7%
07 Fri Jun	49803.20	567.30	933.00	962.20	528.90	6,093	347,175	33%

Charts for BANKNIFTY 49600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis