BANKNIFTY 48600 PE PUT indicators chart analysis Nifty Bank options price chart strike 48600 PUT

Options premium and indicators chart analysis for BANKNIFTY 48600 PE PUT indicators chart analysis Nifty Bank options price chart strike 48600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48600 PE PUT today?: Premium of BANKNIFTY 48600 PE is 78.45 on 28 Mar 2025 PUT opened at 103.85 and traded inside a Low-High range of 66.35-105.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48600 PUT PE today?: Open Interest of BANKNIFTY 48600 PE is 22800 today. This has changed 4650.00 from previous day.
What is underlying price of BANKNIFTY 48600 PE PUT today?: Underlying price of BANKNIFTY 48600 PE PUT is 51564.85 today.
What is lot size of BANKNIFTY 48600 PUT PE today?: Lot size of BANKNIFTY 48600 PUT PE is 30.00
Is BANKNIFTY 48600 PE PUT ITM or OTM or ATM?: BANKNIFTY 48600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51564.85

BANKNIFTY PUT PE available options strikes

PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, All CE , All PE

BANKNIFTY 48600 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 48600 PUT PE Apr 24 2025

BANKNIFTY 48600 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 48600 is at: 78.45 on 28 Mar 2025
PUT opened at 103.85 and traded inside a Low-High range of 66.35-105.10 as on 28 Fri Mar 2025

The underlying equity is trading at 51564.85 which means that PUT of strike 48600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 48600 is 22,800

Price action analysis of 48600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	51564.85	78.45	103.85	105.10	66.35	-24	684,000	91.4%
26 Wed Mar	51209.00	133.15	108.90	139.20	108.15	11	357,300	6.4%
25 Tue Mar	51607.95	119.60	119.30	130.60	106.45	-2	335,700	0.5%
24 Mon Mar	51704.95	122.50	203.40	203.40	115.05	-39	333,900	-9.7%
21 Fri Mar	50593.55	203.45	316.60	316.60	199.70	-27	369,900	62.5%
20 Thu Mar	50062.85	282.50	320.00	349.05	274.50	-24	227,700	-42.8%

Charts for BANKNIFTY 48600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis