BANKINDIA 175 PE (PUT) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 175 PE is trading at ₹ on 11:09am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 175 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 149.830 as on 21 Tue Apr 3:45pm
Day open: 149.500 Range: 149.050 to 151.250

Option Price: BANKINDIA PE 175 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 175 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 175 PE PUT today?: Premium of BANKINDIA 175 PE is 25.20 on 20 Apr 2026 PUT opened at 27.65 and traded inside a Low-High range of 25.20-27.65 today. Please click here table for more current prices.
What is open interest of BANKINDIA 175 PUT PE today?: Open Interest of BANKINDIA 175 PE is 140400 today. This has changed 20800.00 from previous day.
What is underlying price of BANKINDIA 175 PE PUT today?: Underlying price of BANKINDIA 175 PE PUT is 148.31 today.
What is lot size of BANKINDIA 175 PUT PE today?: Lot size of BANKINDIA 175 PUT PE is 5200.00
Is BANKINDIA 175 PE PUT ITM or OTM or ATM?: BANKINDIA 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 175 PE (PUT) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 149.83

BANKINDIA PUT PE available options strikes

BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, All CE , All PE

BANKINDIA 175 PUT PE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 25.20 on 20 Apr 2026
PUT opened at 27.65 and traded inside a Low-High range of 25.20-27.65 as on 20 Mon Apr 2026

The underlying equity is trading at 149.83 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 175 is 140,400

Munafa analysis BANKINDIA 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	149.83	25.20	27.65	27.65	25.20	-8	730,080,000	17.4%
17 Fri Apr	148.31	27.55	27.55	27.55	27.55	-6	621,920,000	0%
16 Thu Apr	148.10	29.39	0.00	0.00	0.00	0	621,920,000	0%
15 Wed Apr	148.86	29.39	0.00	0.00	0.00	0	621,920,000	0%
13 Mon Apr	147.70	29.39	32.72	32.72	29.29	13	621,920,000	15%
10 Fri Apr	144.97	26.00	26.00	26.00	26.00	-12	540,800,000	5.3%

Charts for BANKINDIA 175 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.