BANKINDIA 155.00 PE (PUT) 29 September 2026 options price chart analysis Bank of India

BANKINDIA 155.00 PE is trading at ₹ on 9:07am 17 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 155.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 138.750 as on 17 Thu Sep 2:37pm
Day open: 137.910 Range: 137.900 to 141.110

Option Price: BANKINDIA PE 155.00 2026-09-29 on 17 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 155.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 155.00 PE PUT today?: Premium of BANKINDIA 155.00 PE is 16.43 on 16 Sep 2026 PUT opened at 16.43 and traded inside a Low-High range of 16.43-16.43 today. Please click here table for more current prices.
What is open interest of BANKINDIA 155.00 PUT PE today?: Open Interest of BANKINDIA 155.00 PE is 936000 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 155.00 PE PUT today?: Underlying price of BANKINDIA 155.00 PE PUT is 137.81 today.
What is lot size of BANKINDIA 155.00 PUT PE today?: Lot size of BANKINDIA 155.00 PUT PE is 5200.00
Is BANKINDIA 155.00 PE PUT ITM or OTM or ATM?: BANKINDIA 155.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 155.00 PE (PUT) 29 September 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 137.81

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, All CE , All PE

BANKINDIA 155.00 PUT PE available expiry dates

BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry

BANKINDIA 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 16.43 on 16 Sep 2026
PUT opened at 16.43 and traded inside a Low-High range of 16.43-16.43 as on 16 Wed Sep 2026

The underlying equity is trading at 137.81 which means that PUT of strike 155.00 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 155.00 is 936,000

Price action analysis of 155.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 155.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	137.81	16.43	16.43	16.43	16.43	8	4,867,200,000	0%
15 Tue Sep	137.61	15.20	0.00	0.00	0.00	0	4,867,200,000	0%
11 Fri Sep	140.00	15.20	15.30	15.30	15.18	13	4,867,200,000	-2.7%
10 Thu Sep	141.00	13.45	0.00	0.00	0.00	0	5,002,400,000	0.5%
08 Tue Sep	141.06	13.58	12.56	15.04	12.56	3	4,975,360,000	0%
07 Mon Sep	140.86	13.08	11.60	13.16	11.60	25	4,975,360,000	1.7%

Charts for BANKINDIA 155.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis