BANKINDIA 140.00 PE (PUT) 25 August 2026 options price chart analysis Bank of India

BANKINDIA 140.00 PE is trading at ₹ 5.41 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 5.51 - Current price of BANKINDIA 140.00 PE is lower than this average.
30 minute average: ₹ 5.45 - Current price of BANKINDIA 140.00 PE is lower than this average.
Hourly average: ₹ 5.57 - Current price of BANKINDIA 140.00 PE is lower than this average.
Day open: ₹ 6.41
Day range: 5.27 - 6.48
Open Interest: 5465200 (54.652 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 140.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 137.650 as on 29 Wed Jul 3:44pm
Day open: 137.000 Range: 136.440 to 138.300

Option Price: BANKINDIA PE 140.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.41	5465200	6.41	6.48	5.27
3:29pm	5.41	5465200	6.41	6.48	5.27
3:27pm	5.49	5470400	6.41	6.48	5.27
3:26pm	5.49	5470400	6.41	6.48	5.27
3:25pm	5.54	5480800	6.41	6.48	5.27
3:24pm	5.54	5480800	6.41	6.48	5.27
3:23pm	5.54	5480800	6.41	6.48	5.27
3:22pm	5.54	5470400	6.41	6.48	5.27
3:21pm	5.54	5444400	6.41	6.48	5.27
3:20pm	5.55	5444400	6.41	6.48	5.27

option chart BANKINDIA PE 140.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 140.00 PE PUT today?: Premium of BANKINDIA 140.00 PE is 5.36 on 29 Jul 2026 PUT opened at 6.41 and traded inside a Low-High range of 5.27-6.48 today. Please click here table for more current prices.
What is open interest of BANKINDIA 140.00 PUT PE today?: Open Interest of BANKINDIA 140.00 PE is 5460000 today. This has changed 785200.00 from previous day.
What is underlying price of BANKINDIA 140.00 PE PUT today?: Underlying price of BANKINDIA 140.00 PE PUT is 137.65 today.
What is lot size of BANKINDIA 140.00 PUT PE today?: Lot size of BANKINDIA 140.00 PUT PE is 5200.00
Is BANKINDIA 140.00 PE PUT ITM or OTM or ATM?: BANKINDIA 140.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 140.00 PE (PUT) 25 August 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 137.65

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, All CE , All PE

BANKINDIA 140.00 PUT PE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry

BANKINDIA 140.00 PE Live prices

Premium of PUT (PE) of strike 140.00 is at: 5.36 on 29 Jul 2026
PUT opened at 6.41 and traded inside a Low-High range of 5.27-6.48 as on 29 Wed Jul 2026

The underlying equity is trading at 137.65 which means that PUT of strike 140.00 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 140.00 is 5,460,000

Price action analysis of 140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	137.65	5.36	6.41	6.48	5.27	-19	28,392,000,000	16.8%
28 Tue Jul	136.32	6.62	5.90	6.83	5.74	17	24,308,960,000	27.5%
27 Mon Jul	137.87	5.63	4.15	6.44	3.70	29	19,063,200,000	187.8%
24 Fri Jul	142.62	4.34	4.13	6.03	4.13	-6	6,624,800,000	61.2%
23 Thu Jul	142.20	4.65	4.00	4.92	3.95	17	4,110,080,000	25.6%
22 Wed Jul	143.99	3.97	4.01	4.76	3.80	24	3,271,840,000	168.9%

Charts for BANKINDIA 140.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis