Live BANKINDIA 136 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 136 PE (PUT) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 136 PE Live prices

Spot price of BANKINDIA: 142.720 as on 22 Mon Dec 3:45pm
Day open: 143.230 Range: 142.260 to 143.750

Option Price: BANKINDIA PE 136 2025-12-30 on 22 Mon Dec 2025

BANKINDIA 136 PE is trading at 0.25 on 3:30pm 22 Mon Dec 2025

Lot size of BANKINDIA is: 5200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	806000	0.29	0.29	0.21
3:29pm	0.25	806000	0.29	0.29	0.21
3:27pm	0.26	806000	0.29	0.29	0.21
3:25pm	0.29	806000	0.29	0.29	0.21
3:24pm	0.29	806000	0.29	0.29	0.21
3:23pm	0.29	806000	0.29	0.29	0.21
3:22pm	0.29	806000	0.29	0.29	0.21
3:21pm	0.29	806000	0.29	0.29	0.21
3:20pm	0.29	806000	0.29	0.29	0.21
3:19pm	0.29	806000	0.29	0.29	0.21

option chart BANKINDIA PE 136 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 136 PE PUT today?: Premium of BANKINDIA 136 PE is 0.25 on 22 Dec 2025 PUT opened at 0.29 and traded inside a Low-High range of 0.21-0.29 today. Please click here table for more current prices.
What is open interest of BANKINDIA 136 PUT PE today?: Open Interest of BANKINDIA 136 PE is 800800 today. This has changed -36400.00 from previous day.
What is underlying price of BANKINDIA 136 PE PUT today?: Underlying price of BANKINDIA 136 PE PUT is 142.70 today.
What is lot size of BANKINDIA 136 PUT PE today?: Lot size of BANKINDIA 136 PUT PE is 5200.00
Is BANKINDIA 136 PE PUT ITM or OTM or ATM?: BANKINDIA 136 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 142.72

BANKINDIA PUT PE available options strikes

PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, All CE , All PE

BANKINDIA 136 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 136 PUT PE December 30 2025

BANKINDIA 136 PE Live prices

Premium of PUT (PE) of strike 136 is at: 0.25 on 22 Dec 2025
PUT opened at 0.29 and traded inside a Low-High range of 0.21-0.29 as on 22 Mon Dec 2025

The underlying equity is trading at 142.72 which means that PUT of strike 136 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 136 is 800,800

Munafa analysis BANKINDIA 136 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 136 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	142.72	0.25	0.29	0.29	0.21	-13	4,164,160,000	-4.3%
19 Fri Dec	143.21	0.29	0.48	0.52	0.29	-46	4,353,440,000	36.4%
18 Thu Dec	142.30	0.54	0.53	0.76	0.43	-22	3,190,720,000	38.8%
17 Wed Dec	141.96	0.70	1.00	1.00	0.57	-43	2,298,400,000	2.4%
16 Tue Dec	139.38	1.24	1.00	1.38	1.00	47	2,244,320,000	1.2%
15 Mon Dec	141.77	0.84	1.20	1.31	0.83	-20	2,217,280,000	1.2%

Charts for BANKINDIA 136 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis