BANKINDIA 158.00 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 158.00 CE is trading at ₹ 3.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.77 - Current price of BANKINDIA 158.00 CE is lower than this average.
30 minute average: ₹ 3.82 - Current price of BANKINDIA 158.00 CE is lower than this average.
Hourly average: ₹ 3.48 - Current price of BANKINDIA 158.00 CE is higher than this average.
Day open: ₹ 2.69
Day range: 2.55 - 4.11
Open Interest: 634400 (6.344 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 158.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 157.340 as on 16 Fri Jan 3:45pm
Day open: 153.500 Range: 153.450 to 157.580

Option Price: BANKINDIA CE 158.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	634400	2.69	4.11	2.55
3:29pm	3.75	634400	2.69	4.11	2.55
3:27pm	3.81	634400	2.69	4.11	2.55
3:25pm	3.78	650000	2.69	4.11	2.55
3:24pm	3.75	655200	2.69	4.11	2.55
3:23pm	3.81	655200	2.69	4.11	2.55
3:22pm	3.77	660400	2.69	4.11	2.55
3:20pm	3.77	660400	2.69	4.11	2.55
3:19pm	3.77	852800	2.69	4.11	2.55
3:18pm	3.77	852800	2.69	4.11	2.55

option chart BANKINDIA CE 158.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 158.00 CE CALL today?: Premium of BANKINDIA 158.00 CE is 3.82 on 16 Jan 2026 CALL opened at 2.69 and traded inside a Low-High range of 2.55-4.11 today. Please click here table for more current prices.
What is open interest of BANKINDIA 158.00 CALL CE today?: Open Interest of BANKINDIA 158.00 CE is 629200 today. This has changed -150800.00 from previous day.
What is underlying price of BANKINDIA 158.00 CE CALL today?: Underlying price of BANKINDIA 158.00 CE CALL is 157.35 today.
What is lot size of BANKINDIA 158.00 CALL CE today?: Lot size of BANKINDIA 158.00 CALL CE is 5200.00
Is BANKINDIA 158.00 CE CALL ITM or OTM or ATM?: BANKINDIA 158.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 158.00 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 157.34

BANKINDIA CALL CE available options strikes

BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, BANKINDIA CE 157 strike, BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, All CE , All PE

BANKINDIA 158.00 CALL CE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 158.00 CE Live prices

Premium of CALL (CE) of strike 158.00 is at: 3.82 on 16 Jan 2026
CALL opened at 2.69 and traded inside a Low-High range of 2.55-4.11 as on 16 Fri Jan 2026

The underlying equity is trading at 157.34 which means that CALL of strike 158.00 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 158.00 is 629,200

Munafa analysis BANKINDIA 158.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 158.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 158.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	157.34	3.82	2.69	4.11	2.55	65	3,271,840,000	-19.3%
14 Wed Jan	152.87	2.31	0.89	2.62	0.70	212	4,056,000,000	150%
13 Tue Jan	147.56	0.74	0.93	1.09	0.72	5	1,622,400,000	5.3%
12 Mon Jan	145.89	0.70	0.65	0.70	0.47	-22	1,541,280,000	-9.5%
09 Fri Jan	146.02	0.90	1.05	1.09	0.80	-14	1,703,520,000	-1.6%
08 Thu Jan	146.93	1.05	1.30	1.72	0.97	-47	1,730,560,000	18.5%

Charts for BANKINDIA 158.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis