BANKINDIA 152.00 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 152.00 CE is trading at ₹ 2.21 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 2.33 - Current price of BANKINDIA 152.00 CE is lower than this average.
30 minute average: ₹ 2.47 - Current price of BANKINDIA 152.00 CE is lower than this average.
Hourly average: ₹ 2.55 - Current price of BANKINDIA 152.00 CE is lower than this average.
Day open: ₹ 3.70
Day range: 2.21 - 4.05
Open Interest: 1076400 (10.764 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 152.00 CE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 146.930 as on 08 Thu Jan 3:44pm
Day open: 151.000 Range: 146.300 to 151.390

Option Price: BANKINDIA CE 152.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.21	1076400	3.70	4.05	2.21
3:29pm	2.21	1076400	3.70	4.05	2.21
3:27pm	2.32	1076400	3.70	4.05	2.22
3:26pm	2.36	1066000	3.70	4.05	2.22
3:25pm	2.36	1066000	3.70	4.05	2.22
3:24pm	2.44	1034800	3.70	4.05	2.22
3:23pm	2.41	1034800	3.70	4.05	2.22
3:21pm	2.32	1045200	3.70	4.05	2.22
3:19pm	2.32	1045200	3.70	4.05	2.22
3:18pm	2.32	1045200	3.70	4.05	2.22

option chart BANKINDIA CE 152.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 152.00 CE CALL today?: Premium of BANKINDIA 152.00 CE is 4.25 on 07 Jan 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.43-4.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 152.00 CALL CE today?: Open Interest of BANKINDIA 152.00 CE is 1029600 today. This has changed 119600.00 from previous day.
What is underlying price of BANKINDIA 152.00 CE CALL today?: Underlying price of BANKINDIA 152.00 CE CALL is 151.50 today.
What is lot size of BANKINDIA 152.00 CALL CE today?: Lot size of BANKINDIA 152.00 CALL CE is 5200.00
Is BANKINDIA 152.00 CE CALL ITM or OTM or ATM?: BANKINDIA 152.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 152.00 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 146.93

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 141 strike, BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, All CE , All PE

BANKINDIA 152.00 CALL CE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 152.00 CE Live prices

Premium of CALL (CE) of strike 152.00 is at: 4.25 on 07 Jan 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.43-4.50 as on 07 Wed Jan 2026

The underlying equity is trading at 146.93 which means that CALL of strike 152.00 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 152.00 is 1,029,600

Munafa analysis BANKINDIA 152.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 152.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	146.93	4.25	3.65	4.50	3.43	8	5,353,920,000	13.1%
06 Tue Jan	151.49	3.92	4.00	5.34	3.52	10	4,732,000,000	68.3%
05 Mon Jan	150.66	3.55	4.50	4.90	2.70	10	2,812,160,000	766.7%
02 Fri Jan	149.89	3.22	3.00	3.73	3.00	-58	324,480,000	-%
01 Thu Jan	149.22	7.70	0.00	0.00	0.00	0	0	-%
31 Wed Dec	146.99	7.70	0.00	0.00	0.00	0	0	-%

Charts for BANKINDIA 152.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis