BANKINDIA 142 CE (CALL) 27 January 2026 options price chart analysis Bank of India

BANKINDIA 142 CE is trading at ₹ 9.00 on 2:35pm 14 Wed Jan 2026

10 minute average: ₹ 9 - Current price of BANKINDIA 142 CE is higher than this average.
30 minute average: ₹ 9 - Current price of BANKINDIA 142 CE is higher than this average.
Hourly average: ₹ 9.15 - Current price of BANKINDIA 142 CE is lower than this average.
Day open: ₹ 9.00
Day range: 9.00 - 9.00
Open Interest: 317200 (3.172 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 161.170 as on 20 Tue Jan 11:04am
Day open: 163.050 Range: 160.950 to 165.330

Option Price: BANKINDIA CE 142 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	9.00	317200	9.00	9.00	9.00
2:34pm	9.00	317200	9.00	9.00	9.00
2:33pm	9.00	317200	9.00	9.00	9.00
2:32pm	9.00	317200	9.00	9.00	9.00
2:29pm	9.00	317200	9.00	9.00	9.00
2:28pm	9.00	317200	9.00	9.00	9.00
2:27pm	9.00	317200	9.00	9.00	9.00
2:25pm	9.00	317200	9.00	9.00	9.00
2:24pm	9.00	317200	9.00	9.00	9.00
2:22pm	9.00	317200	9.00	9.00	9.00

option chart BANKINDIA CE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 142 CE CALL today?: Premium of BANKINDIA 142 CE is 18.00 on 19 Jan 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-18.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 142 CALL CE today?: Open Interest of BANKINDIA 142 CE is 296400 today. This has changed -5200.00 from previous day.
What is underlying price of BANKINDIA 142 CE CALL today?: Underlying price of BANKINDIA 142 CE CALL is 163.05 today.
What is lot size of BANKINDIA 142 CALL CE today?: Lot size of BANKINDIA 142 CALL CE is 5200.00
Is BANKINDIA 142 CE CALL ITM or OTM or ATM?: BANKINDIA 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 142 CE (CALL) 27 January 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 163.05

BANKINDIA CALL CE available options strikes

BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, BANKINDIA CE 157 strike, BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, All CE , All PE

BANKINDIA 142 CALL CE available expiry dates

BANKINDIA 27 Jan 2026 expiry BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry

BANKINDIA 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 18.00 on 19 Jan 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-18.00 as on 19 Mon Jan 2026

The underlying equity is trading at 163.05 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 142 is 296,400

Munafa analysis BANKINDIA 142 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 142 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	163.05	18.00	18.00	18.00	18.00	14	1,541,280,000	-1.7%
16 Fri Jan	157.34	15.75	15.50	15.75	14.55	24	1,568,320,000	-3.3%
14 Wed Jan	152.87	12.70	9.00	12.70	9.00	102	1,622,400,000	-1.6%
13 Tue Jan	147.56	6.26	0.00	0.00	0.00	0	1,649,440,000	0%
12 Mon Jan	145.89	6.26	5.59	6.27	4.75	-37	1,649,440,000	7%
09 Fri Jan	146.02	10.00	0.00	0.00	0.00	0	1,541,280,000	0%

Charts for BANKINDIA 142 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis