BANKINDIA 135.00 CE (CALL) 23 November 2026 options price chart analysis Bank of India

BANKINDIA 135.00 CE is trading at ₹ 4.47 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 4.49 - Current price of BANKINDIA 135.00 CE is lower than this average.
30 minute average: ₹ 4.36 - Current price of BANKINDIA 135.00 CE is higher than this average.
Hourly average: ₹ 4.5 - Current price of BANKINDIA 135.00 CE is lower than this average.
Day open: ₹ 3.45
Day range: 3.37 - 4.75
Open Interest: 2189200 (21.892 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 135.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 135.700 as on 29 Thu Oct 3:45pm
Day open: 132.900 Range: 132.500 to 136.290

Option Price: BANKINDIA CE 135.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.47	2189200	3.45	4.75	3.37
3:39pm	4.47	2189200	3.45	4.75	3.37
3:38pm	4.52	2204800	3.45	4.75	3.37
3:36pm	4.52	2204800	3.45	4.75	3.37
3:35pm	4.52	2204800	3.45	4.75	3.37
3:33pm	4.50	2210000	3.45	4.75	3.37
3:32pm	4.50	2210000	3.45	4.75	3.37
3:30pm	4.50	2210000	3.45	4.75	3.37
3:29pm	4.50	2236000	3.45	4.75	3.37
3:28pm	4.35	2303600	3.45	4.75	3.37

option chart BANKINDIA CE 135.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 135.00 CE CALL today?: Premium of BANKINDIA 135.00 CE is 3.10 on 28 Oct 2026 CALL opened at 2.65 and traded inside a Low-High range of 2.36-3.48 today. Please click here table for more current prices.
What is open interest of BANKINDIA 135.00 CALL CE today?: Open Interest of BANKINDIA 135.00 CE is 2808000 today. This has changed -67600.00 from previous day.
What is underlying price of BANKINDIA 135.00 CE CALL today?: Underlying price of BANKINDIA 135.00 CE CALL is 132.90 today.
What is lot size of BANKINDIA 135.00 CALL CE today?: Lot size of BANKINDIA 135.00 CALL CE is 5200.00
Is BANKINDIA 135.00 CE CALL ITM or OTM or ATM?: BANKINDIA 135.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 135.00 CE (CALL) 23 November 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 135.70

BANKINDIA CALL CE available options strikes

BANKINDIA CE 130 strike, BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, All CE , All PE

BANKINDIA 135.00 CALL CE available expiry dates

BANKINDIA 23 Nov 2026 expiry BANKINDIA 29 Dec 2026 expiry BANKINDIA 25 Jan 2027 expiry

BANKINDIA 135.00 CE Live prices

Premium of CALL (CE) of strike 135.00 is at: 3.10 on 28 Oct 2026
CALL opened at 2.65 and traded inside a Low-High range of 2.36-3.48 as on 28 Wed Oct 2026

The underlying equity is trading at 135.70 which means that CALL of strike 135.00 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 135.00 is 2,808,000

Munafa analysis BANKINDIA 135.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 135.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	135.70	3.10	2.65	3.48	2.36	12	14,601,600,000	-2.4%
27 Tue Oct	132.90	2.76	2.00	3.08	2.00	65	14,953,120,000	-18.2%
26 Mon Oct	132.02	1.67	3.19	3.38	1.33	-61	18,279,040,000	91.5%
23 Fri Oct	126.32	4.34	7.09	7.09	4.10	-37	9,545,120,000	159.6%
22 Thu Oct	131.00	6.98	6.00	7.09	5.60	5	3,677,440,000	37.4%
21 Wed Oct	136.20	6.64	8.18	9.38	6.35	-6	2,676,960,000	35.6%

Charts for BANKINDIA 135.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis