BANKINDIA 135 CE (CALL) 29 September 2026 options price chart analysis Bank of India

BANKINDIA 135 CE is trading at ₹ 7.27 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 7.27 - Current price of BANKINDIA 135 CE is higher than this average.
30 minute average: ₹ 7.27 - Current price of BANKINDIA 135 CE is higher than this average.
Hourly average: ₹ 7.39 - Current price of BANKINDIA 135 CE is lower than this average.
Day open: ₹ 8.40
Day range: 7.27 - 8.40
Open Interest: 1086800 (10.868 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 135 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 141.000 as on 10 Thu Sep 3:44pm
Day open: 141.300 Range: 140.000 to 142.720

Option Price: BANKINDIA CE 135 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.27	1086800	8.40	8.40	7.27
3:38pm	7.27	1086800	8.40	8.40	7.27
3:37pm	7.27	1086800	8.40	8.40	7.27
3:36pm	7.27	1086800	8.40	8.40	7.27
3:35pm	7.27	1086800	8.40	8.40	7.27
3:34pm	7.27	1086800	8.40	8.40	7.27
3:33pm	7.27	1086800	8.40	8.40	7.27
3:32pm	7.27	1086800	8.40	8.40	7.27
3:31pm	7.27	1086800	8.40	8.40	7.27
3:30pm	7.27	1086800	8.40	8.40	7.27

option chart BANKINDIA CE 135 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 135 CE CALL today?: Premium of BANKINDIA 135 CE is 7.27 on 10 Sep 2026 CALL opened at 8.40 and traded inside a Low-High range of 7.27-8.40 today. Please click here table for more current prices.
What is open interest of BANKINDIA 135 CALL CE today?: Open Interest of BANKINDIA 135 CE is 1086800 today. This has changed -78000.00 from previous day.
What is underlying price of BANKINDIA 135 CE CALL today?: Underlying price of BANKINDIA 135 CE CALL is 141.11 today.
What is lot size of BANKINDIA 135 CALL CE today?: Lot size of BANKINDIA 135 CALL CE is 5200.00
Is BANKINDIA 135 CE CALL ITM or OTM or ATM?: BANKINDIA 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 135 CE (CALL) 29 September 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 141.00

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 135 CALL CE available expiry dates

BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry

BANKINDIA 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 7.27 on 10 Sep 2026
CALL opened at 8.40 and traded inside a Low-High range of 7.27-8.40 as on 10 Thu Sep 2026

The underlying equity is trading at 141.00 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 135 is 1,086,800

Munafa analysis BANKINDIA 135 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 135 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	141.00	7.27	8.40	8.40	7.27	-1	5,651,360,000	67.2%
08 Tue Sep	141.06	7.44	8.70	8.70	6.98	-12	3,380,000,000	-3.8%
07 Mon Sep	140.86	8.50	8.50	8.50	8.50	-29	3,515,200,000	0%
04 Fri Sep	142.02	12.00	0.00	0.00	0.00	0	3,515,200,000	0%
03 Thu Sep	145.00	12.00	12.00	12.00	12.00	25	3,515,200,000	0%
02 Wed Sep	145.00	9.53	0.00	0.00	0.00	0	3,515,200,000	0%

Charts for BANKINDIA 135 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis