BANKINDIA 130.00 CE (CALL) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 130.00 CE is trading at ₹ on 9:14pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 130.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 148.100 as on 17 Fri Apr 3:45pm
Day open: 148.860 Range: 146.650 to 149.470

Option Price: BANKINDIA CE 130.00 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 130.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130.00 CE CALL today?: Premium of BANKINDIA 130.00 CE is 18.88 on 17 Apr 2026 CALL opened at 19.02 and traded inside a Low-High range of 18.82-19.02 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130.00 CALL CE today?: Open Interest of BANKINDIA 130.00 CE is 197600 today. This has changed 5200.00 from previous day.
What is underlying price of BANKINDIA 130.00 CE CALL today?: Underlying price of BANKINDIA 130.00 CE CALL is 148.10 today.
What is lot size of BANKINDIA 130.00 CALL CE today?: Lot size of BANKINDIA 130.00 CALL CE is 5200.00
Is BANKINDIA 130.00 CE CALL ITM or OTM or ATM?: BANKINDIA 130.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 130.00 CE (CALL) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 148.10

BANKINDIA CALL CE available options strikes

BANKINDIA CE 141 strike, BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, All CE , All PE

BANKINDIA 130.00 CALL CE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 130.00 CE Live prices

Premium of CALL (CE) of strike 130.00 is at: 18.88 on 17 Apr 2026
CALL opened at 19.02 and traded inside a Low-High range of 18.82-19.02 as on 17 Fri Apr 2026

The underlying equity is trading at 148.10 which means that CALL of strike 130.00 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 130.00 is 197,600

Price action analysis of 130.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 130.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	148.10	18.88	19.02	19.02	18.82	-0	1,027,520,000	2.7%
16 Thu Apr	148.86	18.95	0.00	0.00	0.00	0	1,000,480,000	0%
15 Wed Apr	147.70	18.95	19.40	20.20	18.27	16	1,000,480,000	-7.5%
13 Mon Apr	144.97	16.20	14.02	16.20	13.30	-14	1,081,600,000	0%
10 Fri Apr	147.93	19.00	18.85	19.60	17.90	0	1,081,600,000	-4.8%
09 Thu Apr	144.29	18.85	0.00	0.00	0.00	0	1,135,680,000	0%

Charts for BANKINDIA 130.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis