Live BANKINDIA 130.00 CE (CALL) 30 December 2025 options price chart analysis Bank of India

Live Options premium chart analysis for Live BANKINDIA 130.00 CE (CALL) 30 December 2025 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

BANKINDIA 130.00 CE Live prices

Spot price of BANKINDIA: 141.520 as on 04 Thu Dec 3:44pm
Day open: 140.000 Range: 139.720 to 142.750

Option Price: BANKINDIA CE 130.00 2025-12-30 on 05 Fri Dec 2025

BANKINDIA 130.00 CE is trading at on 3:24am 05 Fri Dec 2025

Lot size of BANKINDIA is: 5200

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 130.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130.00 CE CALL today?: Premium of BANKINDIA 130.00 CE is 12.52 on 04 Dec 2025 CALL opened at 12.37 and traded inside a Low-High range of 12.37-13.69 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130.00 CALL CE today?: Open Interest of BANKINDIA 130.00 CE is 98800 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 130.00 CE CALL today?: Underlying price of BANKINDIA 130.00 CE CALL is 141.50 today.
What is lot size of BANKINDIA 130.00 CALL CE today?: Lot size of BANKINDIA 130.00 CALL CE is 5200.00
Is BANKINDIA 130.00 CE CALL ITM or OTM or ATM?: BANKINDIA 130.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.52

BANKINDIA CALL CE available options strikes

CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, All CE , All PE

BANKINDIA 130.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKINDIA 130.00 CALL CE December 30 2025

BANKINDIA 130.00 CE Live prices

Premium of CALL (CE) of strike 130.00 is at: 12.52 on 04 Dec 2025
CALL opened at 12.37 and traded inside a Low-High range of 12.37-13.69 as on 04 Thu Dec 2025

The underlying equity is trading at 141.52 which means that CALL of strike 130.00 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 130.00 is 98,800

Price action analysis of 130.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 130.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	141.52	12.52	12.37	13.69	12.37	12	513,760,000	0%
03 Wed Dec	140.30	11.15	12.45	12.45	11.15	-49	513,760,000	46.2%
02 Tue Dec	145.73	22.14	0.00	0.00	0.00	0	351,520,000	0%
01 Mon Dec	147.24	22.14	0.00	0.00	0.00	0	351,520,000	0%
28 Fri Nov	147.14	22.14	0.00	0.00	0.00	0	351,520,000	0%
27 Thu Nov	147.64	22.14	0.00	0.00	0.00	0	351,520,000	0%

Charts for BANKINDIA 130.00 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis