Live BANKBARODA 312.50 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 312.50 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 312.50 PE Live prices

Spot price of BANKBARODA: 292.600 as on 05 Fri Dec 3:45pm
Day open: 287.100 Range: 286.550 to 294.000

Option Price: BANKBARODA PE 312.50 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 312.50 PE is trading at on 2:49pm 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 312.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 312.50 PE PUT today?: Premium of BANKBARODA 312.50 PE is 23.90 on 04 Dec 2025 PUT opened at 24.45 and traded inside a Low-High range of 23.25-24.45 today. Please click here table for more current prices.
What is open interest of BANKBARODA 312.50 PUT PE today?: Open Interest of BANKBARODA 312.50 PE is 61425 today. This has changed 11700.00 from previous day.
What is underlying price of BANKBARODA 312.50 PE PUT today?: Underlying price of BANKBARODA 312.50 PE PUT is 288.20 today.
What is lot size of BANKBARODA 312.50 PUT PE today?: Lot size of BANKBARODA 312.50 PUT PE is 2925.00
Is BANKBARODA 312.50 PE PUT ITM or OTM or ATM?: BANKBARODA 312.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.60

BANKBARODA PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

BANKBARODA 312.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 312.50 PUT PE December 30 2025

BANKBARODA 312.50 PE Live prices

Premium of PUT (PE) of strike 312.50 is at: 23.90 on 04 Dec 2025
PUT opened at 24.45 and traded inside a Low-High range of 23.25-24.45 as on 04 Thu Dec 2025

The underlying equity is trading at 292.60 which means that PUT of strike 312.50 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 312.50 is 61,425

Price action analysis of 312.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 312.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	292.60	23.90	24.45	24.45	23.25	42	179,668,125	23.5%
03 Wed Dec	288.20	16.75	0.00	0.00	0.00	0	145,445,625	0%
02 Tue Dec	287.00	16.75	13.90	16.75	13.60	-24	145,445,625	-10.5%
01 Mon Dec	296.90	22.10	0.00	0.00	0.00	0	162,556,875	0%
28 Fri Nov	295.55	22.10	23.70	23.70	21.20	-9	162,556,875	111.1%
27 Thu Nov	289.80	24.55	0.00	0.00	0.00	0	77,000,625	0%

Charts for BANKBARODA 312.50 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis